ALEMBIC PHARMACEUTICALS LIMITE (APLLTD)

Health Technology

Open in the live observatory →

Price trend

₹492.80₹731.53₹970.27₹1209.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹593.00
2019-01: ₹593.00
2019-02: ₹555.00
2019-02: ₹555.00
2019-03: ₹543.00
2019-03: ₹543.00
2019-04: ₹555.00
2019-04: ₹555.00
2019-05: ₹516.00
2019-05: ₹516.00
2019-06: ₹512.90
2019-06: ₹512.90
2019-07: ₹527.00
2019-07: ₹527.00
2019-08: ₹498.60
2019-08: ₹498.60
2019-09: ₹508.00
2019-09: ₹508.00
2019-10: ₹550.00
2019-10: ₹550.00
2019-11: ₹556.90
2019-11: ₹556.90
2019-12: ₹568.00
2019-12: ₹568.00
2020-01: ₹630.05
2020-01: ₹630.05
2020-02: ₹632.50
2020-02: ₹632.50
2020-03: ₹535.75
2020-03: ₹535.75
2020-04: ₹750.15
2020-04: ₹750.15
2020-05: ₹877.00
2020-05: ₹877.00
2020-06: ₹910.90
2020-06: ₹910.90
2020-07: ₹980.05
2020-07: ₹980.05
2020-08: ₹938.75
2020-08: ₹938.75
2020-09: ₹936.00
2020-09: ₹936.00
2020-10: ₹961.90
2020-10: ₹961.90
2020-11: ₹994.15
2020-11: ₹994.15
2020-12: ₹1033.00
2020-12: ₹1033.00
2021-01: ₹948.80
2021-01: ₹948.80
2021-02: ₹915.00
2021-02: ₹915.00
2021-03: ₹966.20
2021-03: ₹966.20
2021-04: ₹988.00
2021-04: ₹988.00
2021-05: ₹952.00
2021-05: ₹952.00
2021-06: ₹983.10
2021-06: ₹983.10
2021-07: ₹787.00
2021-07: ₹787.00
2021-08: ₹752.45
2021-08: ₹752.45
2021-09: ₹790.00
2021-09: ₹790.00
2021-10: ₹778.00
2021-10: ₹778.00
2021-11: ₹806.00
2021-11: ₹806.00
2021-12: ₹801.00
2021-12: ₹801.00
2022-01: ₹759.45
2022-01: ₹759.45
2022-02: ₹724.45
2022-02: ₹724.45
2022-03: ₹741.55
2022-03: ₹741.55
2022-04: ₹781.20
2022-04: ₹781.20
2022-05: ₹729.75
2022-05: ₹729.75
2022-06: ₹727.30
2022-06: ₹727.30
2022-07: ₹702.30
2022-07: ₹702.30
2022-08: ₹648.05
2022-08: ₹648.05
2022-09: ₹603.00
2022-09: ₹603.00
2022-10: ₹549.90
2022-10: ₹549.90
2022-11: ₹593.75
2022-11: ₹593.75
2022-12: ₹573.00
2022-12: ₹573.00
2023-01: ₹539.50
2023-01: ₹539.50
2023-02: ₹516.00
2023-02: ₹516.00
2023-03: ₹492.80
2023-03: ₹492.80
2023-04: ₹555.00
2023-04: ₹555.00
2023-05: ₹550.00
2023-05: ₹550.00
2023-06: ₹635.90
2023-06: ₹635.90
2023-07: ₹774.10
2023-07: ₹774.10
2023-08: ₹777.50
2023-08: ₹777.50
2023-09: ₹784.15
2023-09: ₹784.15
2023-10: ₹713.00
2023-10: ₹713.00
2023-11: ₹745.05
2023-11: ₹745.05
2023-12: ₹755.00
2023-12: ₹755.00
2024-01: ₹966.00
2024-01: ₹966.00
2024-02: ₹1030.00
2024-02: ₹1030.00
2024-03: ₹984.00
2024-03: ₹984.00
2024-04: ₹999.90
2024-04: ₹999.90
2024-05: ₹927.50
2024-05: ₹927.50
2024-06: ₹880.00
2024-06: ₹880.00
2024-07: ₹1182.55
2024-07: ₹1182.55
2024-08: ₹1063.60
2024-08: ₹1063.60
2024-09: ₹1209.00
2024-09: ₹1209.00
2024-10: ₹1130.30
2024-10: ₹1130.30
2024-11: ₹1093.00
2024-11: ₹1093.00
2024-12: ₹1064.95
2024-12: ₹1064.95
2025-01: ₹918.25
2025-01: ₹918.25
2025-02: ₹750.05
2025-02: ₹750.05
2025-03: ₹913.60
2025-03: ₹913.60
2025-04: ₹870.00
2025-04: ₹870.00
2025-05: ₹1018.90
2025-05: ₹1018.90
2025-06: ₹1017.10
2025-06: ₹1017.10
2025-07: ₹978.00
2025-07: ₹978.00
2025-08: ₹941.40
2025-08: ₹941.40
2025-09: ₹900.05
2025-09: ₹900.05
2025-10: ₹898.50
2025-10: ₹898.50
2025-11: ₹908.35
2025-11: ₹908.35
2025-12: ₹843.60
2025-12: ₹843.60
2026-01: ₹785.00
2026-01: ₹785.00
2026-02: ₹713.00
2026-02: ₹713.00
2026-03: ₹665.00
2026-03: ₹665.00
2026-04: ₹759.00
2026-04: ₹759.00
2026-05: ₹731.00
2026-05: ₹731.00
2026-06: ₹824.80
2026-06: ₹824.80
2026-07: ₹797.00
2026-07: ₹797.00
2026-08: ₹835.65
2026-08: ₹835.65
2026-09: ₹848.00
2026-09: ₹848.00

Last 90 trading days

₹724.00₹766.83₹809.67₹852.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹752.90
2026-05-19: ₹752.90
2026-05-20: ₹749.95
2026-05-20: ₹749.95
2026-05-21: ₹749.00
2026-05-21: ₹749.00
2026-05-22: ₹757.00
2026-05-22: ₹757.00
2026-05-25: ₹759.95
2026-05-25: ₹759.95
2026-05-26: ₹758.95
2026-05-26: ₹758.95
2026-05-27: ₹752.50
2026-05-27: ₹752.50
2026-05-29: ₹731.00
2026-05-29: ₹731.00
2026-06-01: ₹724.00
2026-06-01: ₹724.00
2026-06-02: ₹729.00
2026-06-02: ₹729.00
2026-06-03: ₹728.00
2026-06-03: ₹728.00
2026-06-04: ₹736.00
2026-06-04: ₹736.00
2026-06-05: ₹742.75
2026-06-05: ₹742.75
2026-06-08: ₹746.15
2026-06-08: ₹746.15
2026-06-09: ₹732.60
2026-06-09: ₹732.60
2026-06-10: ₹736.00
2026-06-10: ₹736.00
2026-06-11: ₹735.15
2026-06-11: ₹735.15
2026-06-12: ₹745.00
2026-06-12: ₹745.00
2026-06-15: ₹738.85
2026-06-15: ₹738.85
2026-06-16: ₹747.00
2026-06-16: ₹747.00
2026-06-17: ₹743.05
2026-06-17: ₹743.05
2026-06-18: ₹749.50
2026-06-18: ₹749.50
2026-06-19: ₹763.90
2026-06-19: ₹763.90
2026-06-22: ₹777.00
2026-06-22: ₹777.00
2026-06-23: ₹775.00
2026-06-23: ₹775.00
2026-06-24: ₹782.40
2026-06-24: ₹782.40
2026-06-25: ₹768.95
2026-06-25: ₹768.95
2026-06-29: ₹785.00
2026-06-29: ₹785.00
2026-06-30: ₹824.80
2026-06-30: ₹824.80
2026-07-01: ₹830.05
2026-07-01: ₹830.05
2026-07-02: ₹821.50
2026-07-02: ₹821.50
2026-07-03: ₹828.05
2026-07-03: ₹828.05
2026-07-06: ₹836.80
2026-07-06: ₹836.80
2026-07-07: ₹831.00
2026-07-07: ₹831.00
2026-07-08: ₹810.60
2026-07-08: ₹810.60
2026-07-09: ₹816.00
2026-07-09: ₹816.00
2026-07-10: ₹838.00
2026-07-10: ₹838.00
2026-07-13: ₹830.00
2026-07-13: ₹830.00
2026-07-14: ₹823.00
2026-07-14: ₹823.00
2026-07-15: ₹852.50
2026-07-15: ₹852.50
2026-07-16: ₹842.85
2026-07-16: ₹842.85
2026-07-17: ₹824.00
2026-07-17: ₹824.00
2026-07-20: ₹849.90
2026-07-20: ₹849.90
2026-07-21: ₹833.10
2026-07-21: ₹833.10
2026-07-22: ₹810.00
2026-07-22: ₹810.00
2026-07-23: ₹799.00
2026-07-23: ₹799.00
2026-07-24: ₹798.00
2026-07-24: ₹798.00
2026-07-27: ₹815.70
2026-07-27: ₹815.70
2026-07-28: ₹820.00
2026-07-28: ₹820.00
2026-07-29: ₹808.95
2026-07-29: ₹808.95
2026-07-30: ₹803.10
2026-07-30: ₹803.10
2026-07-31: ₹797.00
2026-07-31: ₹797.00
2026-08-03: ₹805.05
2026-08-03: ₹805.05
2026-08-04: ₹811.00
2026-08-04: ₹811.00
2026-08-05: ₹821.00
2026-08-05: ₹821.00
2026-08-06: ₹835.00
2026-08-06: ₹835.00
2026-08-07: ₹833.75
2026-08-07: ₹833.75
2026-08-10: ₹834.00
2026-08-10: ₹834.00
2026-08-11: ₹838.95
2026-08-11: ₹838.95
2026-08-12: ₹844.10
2026-08-12: ₹844.10
2026-08-13: ₹830.75
2026-08-13: ₹830.75
2026-08-14: ₹825.00
2026-08-14: ₹825.00
2026-08-17: ₹823.80
2026-08-17: ₹823.80
2026-08-18: ₹826.40
2026-08-18: ₹826.40
2026-08-19: ₹814.20
2026-08-19: ₹814.20
2026-08-20: ₹815.00
2026-08-20: ₹815.00
2026-08-21: ₹818.75
2026-08-21: ₹818.75
2026-08-24: ₹822.30
2026-08-24: ₹822.30
2026-08-25: ₹802.50
2026-08-25: ₹802.50
2026-08-26: ₹826.40
2026-08-26: ₹826.40
2026-08-27: ₹825.00
2026-08-27: ₹825.00
2026-08-28: ₹812.70
2026-08-28: ₹812.70
2026-08-31: ₹835.65
2026-08-31: ₹835.65
2026-09-01: ₹845.00
2026-09-01: ₹845.00
2026-09-02: ₹829.00
2026-09-02: ₹829.00
2026-09-03: ₹804.60
2026-09-03: ₹804.60
2026-09-04: ₹804.00
2026-09-04: ₹804.00
2026-09-07: ₹802.95
2026-09-07: ₹802.95
2026-09-08: ₹810.00
2026-09-08: ₹810.00
2026-09-09: ₹817.00
2026-09-09: ₹817.00
2026-09-10: ₹817.00
2026-09-10: ₹817.00
2026-09-11: ₹810.45
2026-09-11: ₹810.45
2026-09-15: ₹825.00
2026-09-15: ₹825.00
2026-09-16: ₹825.30
2026-09-16: ₹825.30
2026-09-17: ₹826.00
2026-09-17: ₹826.00
2026-09-18: ₹845.75
2026-09-18: ₹845.75
2026-09-21: ₹848.75
2026-09-21: ₹848.75
2026-09-22: ₹840.15
2026-09-22: ₹840.15
2026-09-23: ₹844.40
2026-09-23: ₹844.40
2026-09-24: ₹848.00
2026-09-24: ₹848.00
Share Price
₹848.00
P/E
22.7x
ROCE
12.0%
Market Cap
₹16651 cr
Revenue (TTM)
₹7025 cr
P/S
2.4x
P/B
3.0x
ROE
13.1%
Operating Margin
19.0%
Debt / Equity
0.2x
Promoter Holding
69.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.7x₹7025 cr13.1%12.0%0.2x
2026-0825.6x₹6651 cr11.4%12.0%0.2x
2026-0724.5x₹6651 cr11.4%12.0%0.2x
2026-0625.3x₹6651 cr11.4%12.0%0.2x
2026-0530.4x₹6503 cr9.1%11.0%0.2x
2026-0431.6x₹6503 cr9.1%11.0%0.2x
2026-0327.7x₹6503 cr9.1%11.0%0.2x
2026-0231.6x₹6267 cr8.5%11.0%0.2x
2026-0134.7x₹6267 cr8.5%11.0%0.2x
2025-1237.3x₹6267 cr8.5%11.0%0.2x
2025-1141.5x₹6051 cr8.3%11.0%0.2x
2025-1041.0x₹6051 cr8.3%11.0%0.2x
2025-0941.1x₹6051 cr8.3%11.0%0.2x
2025-0836.8x₹6033 cr9.7%11.0%0.2x
2025-0738.2x₹6033 cr9.7%11.0%0.2x
2025-0639.7x₹6033 cr9.7%11.0%0.2x
2025-0531.8x₹5937 cr12.8%14.0%0.1x
2025-0427.2x₹5937 cr12.8%14.0%0.1x
2025-0328.5x₹5937 cr12.8%14.0%0.1x
2025-0219.0x₹6119 cr15.8%14.0%0.1x
2025-0123.2x₹6119 cr15.8%14.0%0.1x
2024-1226.9x₹6119 cr15.8%14.0%0.1x
2024-1128.8x₹6018 cr15.2%14.0%0.1x
2024-1029.8x₹6018 cr15.2%14.0%0.1x
2024-0931.9x₹6018 cr15.2%14.0%0.1x
2024-0831.4x₹5874 cr13.6%14.0%0.1x
2024-0734.9x₹5874 cr13.6%14.0%0.1x
2024-0626.0x₹5874 cr13.6%14.0%0.1x
2024-0552.6x₹5149 cr7.9%7.0%0.2x
2024-0456.7x₹5149 cr7.9%7.0%0.2x
2024-0355.8x₹5149 cr7.9%7.0%0.2x
2024-0258.4x₹5149 cr7.9%7.0%0.2x
2024-0154.8x₹5149 cr7.9%7.0%0.2x
2023-1242.8x₹5149 cr7.9%7.0%0.2x
2023-1142.2x₹5149 cr7.9%7.0%0.2x
2023-1040.4x₹5149 cr7.9%7.0%0.2x
2023-0944.5x₹5149 cr7.9%7.0%0.2x
2023-0844.1x₹5149 cr7.9%7.0%0.2x
2023-0743.9x₹5149 cr7.9%7.0%0.2x
2023-0636.0x₹5149 cr7.9%7.0%0.2x
2023-0519.9x₹5035 cr10.3%12.0%0.1x
2023-0420.1x₹5035 cr10.3%12.0%0.1x
2023-0317.8x₹5035 cr10.3%12.0%0.1x
2023-0218.7x₹5035 cr10.3%12.0%0.1x
2023-0119.5x₹5035 cr10.3%12.0%0.1x
2022-1220.7x₹5035 cr10.3%12.0%0.1x
2022-1121.5x₹5035 cr10.3%12.0%0.1x
2022-1019.9x₹5035 cr10.3%12.0%0.1x
2022-0921.8x₹5035 cr10.3%12.0%0.1x
2022-0823.4x₹5035 cr10.3%12.0%0.1x
2022-0725.4x₹5035 cr10.3%12.0%0.1x
2022-0626.3x₹5035 cr10.3%12.0%0.1x
2022-0513.1x₹5067 cr21.5%25.0%0.1x
2022-0414.0x₹5067 cr21.5%25.0%0.1x
2022-0313.3x₹5067 cr21.5%25.0%0.1x
2022-0213.0x₹5067 cr21.5%25.0%0.1x
2022-0113.6x₹5067 cr21.5%25.0%0.1x
2021-1214.4x₹5067 cr21.5%25.0%0.1x
2021-1114.4x₹5067 cr21.5%25.0%0.1x
2021-1013.9x₹5067 cr21.5%25.0%0.1x
2021-0914.2x₹5067 cr21.5%25.0%0.1x
2021-0813.5x₹5067 cr21.5%25.0%0.1x
2021-0714.1x₹5067 cr21.5%25.0%0.1x
2021-0617.6x₹5067 cr21.5%25.0%0.1x
2021-0518.5x₹4133 cr29.0%27.0%0.5x
2021-0419.2x₹4133 cr29.0%27.0%0.5x
2021-0318.8x₹4133 cr29.0%27.0%0.5x
2021-0217.8x₹4133 cr29.0%27.0%0.5x
2021-0118.5x₹4133 cr29.0%27.0%0.5x
2020-1220.1x₹4133 cr29.0%27.0%0.5x
2020-1119.3x₹4133 cr29.0%27.0%0.5x
2020-1018.7x₹4133 cr29.0%27.0%0.5x
2020-0918.2x₹4133 cr29.0%27.0%0.5x
2020-0818.3x₹4133 cr29.0%27.0%0.5x
2020-0719.1x₹4133 cr29.0%27.0%0.5x
2020-0617.7x₹4133 cr29.0%27.0%0.5x
2020-0527.1x₹3660 cr22.5%24.0%0.4x
2020-0423.1x₹3660 cr22.5%24.0%0.4x
2020-0316.5x₹3660 cr22.5%24.0%0.4x
2020-0219.5x₹3660 cr22.5%24.0%0.4x
2020-0119.4x₹3660 cr22.5%24.0%0.4x
2019-1217.5x₹3660 cr22.5%24.0%0.4x
2019-1117.2x₹3660 cr22.5%24.0%0.4x
2019-1017.0x₹3660 cr22.5%24.0%0.4x
2019-0915.7x₹3660 cr22.5%24.0%0.4x
2019-0815.4x₹3660 cr22.5%24.0%0.4x
2019-0716.3x₹3660 cr22.5%24.0%0.4x
2019-0615.8x₹3660 cr22.5%24.0%0.4x
2019-0523.1x₹2945 cr19.2%23.0%0.3x
2019-0424.8x₹2945 cr19.2%23.0%0.3x
2019-0324.3x₹2945 cr19.2%23.0%0.3x
2019-0224.8x₹2945 cr19.2%23.0%0.3x
2019-0126.5x₹2945 cr19.2%23.0%0.3x