JSW CEMENT LIMITED (JSWCEMENT)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹109.90₹122.55₹135.19₹147.84 Aug '25Nov '25Feb '26May '26Aug '26Sep '26 2025-08: ₹147.84
2025-08: ₹147.84
 2025-09: ₹137.70
2025-09: ₹137.70
 2025-10: ₹136.37
2025-10: ₹136.37
 2025-11: ₹114.80
2025-11: ₹114.80
 2025-12: ₹118.74
2025-12: ₹118.74
 2026-01: ₹114.50
2026-01: ₹114.50
 2026-02: ₹126.20
2026-02: ₹126.20
 2026-03: ₹109.90
2026-03: ₹109.90
 2026-04: ₹122.51
2026-04: ₹122.51
 2026-05: ₹129.35
2026-05: ₹129.35
 2026-06: ₹135.20
2026-06: ₹135.20
 2026-07: ₹133.26
2026-07: ₹133.26
 2026-08: ₹125.50
2026-08: ₹125.50
 2026-09: ₹115.57
2026-09: ₹115.57

Last 90 trading days

₹115.57₹124.38₹133.19₹142.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹121.11
2026-05-19: ₹121.11
 2026-05-20: ₹120.80
2026-05-20: ₹120.80
 2026-05-21: ₹127.99
2026-05-21: ₹127.99
 2026-05-22: ₹136.80
2026-05-22: ₹136.80
 2026-05-25: ₹133.98
2026-05-25: ₹133.98
 2026-05-26: ₹131.74
2026-05-26: ₹131.74
 2026-05-27: ₹131.30
2026-05-27: ₹131.30
 2026-05-29: ₹129.35
2026-05-29: ₹129.35
 2026-06-01: ₹126.50
2026-06-01: ₹126.50
 2026-06-02: ₹130.50
2026-06-02: ₹130.50
 2026-06-03: ₹128.80
2026-06-03: ₹128.80
 2026-06-04: ₹127.30
2026-06-04: ₹127.30
 2026-06-05: ₹127.00
2026-06-05: ₹127.00
 2026-06-08: ₹127.00
2026-06-08: ₹127.00
 2026-06-09: ₹126.73
2026-06-09: ₹126.73
 2026-06-10: ₹127.40
2026-06-10: ₹127.40
 2026-06-11: ₹124.20
2026-06-11: ₹124.20
 2026-06-12: ₹127.85
2026-06-12: ₹127.85
 2026-06-15: ₹130.20
2026-06-15: ₹130.20
 2026-06-16: ₹129.48
2026-06-16: ₹129.48
 2026-06-17: ₹130.44
2026-06-17: ₹130.44
 2026-06-18: ₹131.00
2026-06-18: ₹131.00
 2026-06-19: ₹128.85
2026-06-19: ₹128.85
 2026-06-22: ₹130.09
2026-06-22: ₹130.09
 2026-06-23: ₹129.30
2026-06-23: ₹129.30
 2026-06-24: ₹133.70
2026-06-24: ₹133.70
 2026-06-25: ₹133.25
2026-06-25: ₹133.25
 2026-06-29: ₹133.00
2026-06-29: ₹133.00
 2026-06-30: ₹135.20
2026-06-30: ₹135.20
 2026-07-01: ₹136.76
2026-07-01: ₹136.76
 2026-07-02: ₹136.04
2026-07-02: ₹136.04
 2026-07-03: ₹136.88
2026-07-03: ₹136.88
 2026-07-06: ₹136.50
2026-07-06: ₹136.50
 2026-07-07: ₹136.40
2026-07-07: ₹136.40
 2026-07-08: ₹134.75
2026-07-08: ₹134.75
 2026-07-09: ₹135.50
2026-07-09: ₹135.50
 2026-07-10: ₹138.39
2026-07-10: ₹138.39
 2026-07-13: ₹138.06
2026-07-13: ₹138.06
 2026-07-14: ₹136.65
2026-07-14: ₹136.65
 2026-07-15: ₹139.35
2026-07-15: ₹139.35
 2026-07-16: ₹142.00
2026-07-16: ₹142.00
 2026-07-17: ₹139.68
2026-07-17: ₹139.68
 2026-07-20: ₹140.60
2026-07-20: ₹140.60
 2026-07-21: ₹141.00
2026-07-21: ₹141.00
 2026-07-22: ₹137.40
2026-07-22: ₹137.40
 2026-07-23: ₹134.00
2026-07-23: ₹134.00
 2026-07-24: ₹132.79
2026-07-24: ₹132.79
 2026-07-27: ₹135.00
2026-07-27: ₹135.00
 2026-07-28: ₹134.10
2026-07-28: ₹134.10
 2026-07-29: ₹132.75
2026-07-29: ₹132.75
 2026-07-30: ₹131.50
2026-07-30: ₹131.50
 2026-07-31: ₹133.26
2026-07-31: ₹133.26
 2026-08-03: ₹132.90
2026-08-03: ₹132.90
 2026-08-04: ₹131.99
2026-08-04: ₹131.99
 2026-08-05: ₹132.11
2026-08-05: ₹132.11
 2026-08-06: ₹132.55
2026-08-06: ₹132.55
 2026-08-07: ₹134.32
2026-08-07: ₹134.32
 2026-08-10: ₹132.65
2026-08-10: ₹132.65
 2026-08-11: ₹131.58
2026-08-11: ₹131.58
 2026-08-12: ₹130.58
2026-08-12: ₹130.58
 2026-08-13: ₹131.11
2026-08-13: ₹131.11
 2026-08-14: ₹130.12
2026-08-14: ₹130.12
 2026-08-17: ₹127.51
2026-08-17: ₹127.51
 2026-08-18: ₹127.40
2026-08-18: ₹127.40
 2026-08-19: ₹124.00
2026-08-19: ₹124.00
 2026-08-20: ₹125.16
2026-08-20: ₹125.16
 2026-08-21: ₹126.00
2026-08-21: ₹126.00
 2026-08-24: ₹126.41
2026-08-24: ₹126.41
 2026-08-25: ₹125.10
2026-08-25: ₹125.10
 2026-08-26: ₹124.87
2026-08-26: ₹124.87
 2026-08-27: ₹127.00
2026-08-27: ₹127.00
 2026-08-28: ₹125.00
2026-08-28: ₹125.00
 2026-08-31: ₹125.50
2026-08-31: ₹125.50
 2026-09-01: ₹124.75
2026-09-01: ₹124.75
 2026-09-02: ₹123.38
2026-09-02: ₹123.38
 2026-09-03: ₹123.17
2026-09-03: ₹123.17
 2026-09-04: ₹124.10
2026-09-04: ₹124.10
 2026-09-07: ₹121.44
2026-09-07: ₹121.44
 2026-09-08: ₹121.50
2026-09-08: ₹121.50
 2026-09-09: ₹120.63
2026-09-09: ₹120.63
 2026-09-10: ₹120.62
2026-09-10: ₹120.62
 2026-09-11: ₹118.66
2026-09-11: ₹118.66
 2026-09-15: ₹117.00
2026-09-15: ₹117.00
 2026-09-16: ₹116.52
2026-09-16: ₹116.52
 2026-09-17: ₹116.64
2026-09-17: ₹116.64
 2026-09-18: ₹117.44
2026-09-18: ₹117.44
 2026-09-21: ₹116.36
2026-09-21: ₹116.36
 2026-09-22: ₹116.70
2026-09-22: ₹116.70
 2026-09-23: ₹118.18
2026-09-23: ₹118.18
 2026-09-24: ₹115.57
2026-09-24: ₹115.57
Share Price
₹115.57
P/E
21.1x
ROCE
12.0%
Market Cap
₹15719 cr
Revenue (TTM)
₹6288 cr
P/S
2.5x
P/B
2.2x
ROE
10.5%
Operating Margin
16.0%
Debt / Equity
0.5x
Promoter Holding
72.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.1x₹6288 cr10.5%12.0%0.5x
2026-08—₹5995 cr-9.8%12.0%0.5x
2026-07—₹5995 cr-9.8%12.0%0.5x
2026-06—₹5995 cr-9.8%12.0%0.5x
2026-05—₹5844 cr-35.6%7.0%2.0x
2026-04—₹5844 cr-35.6%7.0%2.0x
2026-03—₹5844 cr-35.6%7.0%2.0x
2026-02—₹5726 cr-41.0%7.0%2.0x
2026-01—₹5726 cr-41.0%7.0%2.0x
2025-12—₹5726 cr-41.0%7.0%2.0x
2025-11—₹5573 cr-44.4%7.0%2.0x
2025-10—₹5573 cr-44.4%7.0%2.0x
2025-09—₹5573 cr-44.4%7.0%2.0x
2025-08146.4x₹5506 cr3.5%7.0%2.0x