JSW ENERGY LIMITED (JSWENERGY)

Utilities

Open in the live observatory →

Price trend

₹40.05₹271.03₹502.02₹733.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹66.50
2019-01: ₹66.50
2019-02: ₹64.70
2019-02: ₹64.70
2019-03: ₹72.70
2019-03: ₹72.70
2019-04: ₹69.60
2019-04: ₹69.60
2019-05: ₹73.05
2019-05: ₹73.05
2019-06: ₹66.75
2019-06: ₹66.75
2019-07: ₹68.00
2019-07: ₹68.00
2019-08: ₹66.60
2019-08: ₹66.60
2019-09: ₹65.00
2019-09: ₹65.00
2019-10: ₹68.05
2019-10: ₹68.05
2019-11: ₹74.00
2019-11: ₹74.00
2019-12: ₹69.00
2019-12: ₹69.00
2020-01: ₹62.95
2020-01: ₹62.95
2020-02: ₹57.45
2020-02: ₹57.45
2020-03: ₹42.70
2020-03: ₹42.70
2020-04: ₹44.60
2020-04: ₹44.60
2020-05: ₹40.05
2020-05: ₹40.05
2020-06: ₹46.95
2020-06: ₹46.95
2020-07: ₹45.95
2020-07: ₹45.95
2020-08: ₹54.25
2020-08: ₹54.25
2020-09: ₹56.30
2020-09: ₹56.30
2020-10: ₹60.05
2020-10: ₹60.05
2020-11: ₹61.90
2020-11: ₹61.90
2020-12: ₹67.85
2020-12: ₹67.85
2021-01: ₹71.35
2021-01: ₹71.35
2021-02: ₹71.90
2021-02: ₹71.90
2021-03: ₹87.70
2021-03: ₹87.70
2021-04: ₹109.95
2021-04: ₹109.95
2021-05: ₹117.45
2021-05: ₹117.45
2021-06: ₹168.50
2021-06: ₹168.50
2021-07: ₹253.00
2021-07: ₹253.00
2021-08: ₹264.80
2021-08: ₹264.80
2021-09: ₹392.00
2021-09: ₹392.00
2021-10: ₹343.60
2021-10: ₹343.60
2021-11: ₹298.00
2021-11: ₹298.00
2021-12: ₹303.00
2021-12: ₹303.00
2022-01: ₹305.05
2022-01: ₹305.05
2022-02: ₹341.00
2022-02: ₹341.00
2022-03: ₹301.50
2022-03: ₹301.50
2022-04: ₹319.00
2022-04: ₹319.00
2022-05: ₹276.60
2022-05: ₹276.60
2022-06: ₹208.00
2022-06: ₹208.00
2022-07: ₹239.00
2022-07: ₹239.00
2022-08: ₹341.25
2022-08: ₹341.25
2022-09: ₹299.30
2022-09: ₹299.30
2022-10: ₹337.00
2022-10: ₹337.00
2022-11: ₹307.00
2022-11: ₹307.00
2022-12: ₹288.80
2022-12: ₹288.80
2023-01: ₹238.00
2023-01: ₹238.00
2023-02: ₹234.50
2023-02: ₹234.50
2023-03: ₹238.95
2023-03: ₹238.95
2023-04: ₹259.25
2023-04: ₹259.25
2023-05: ₹254.90
2023-05: ₹254.90
2023-06: ₹272.60
2023-06: ₹272.60
2023-07: ₹288.00
2023-07: ₹288.00
2023-08: ₹350.30
2023-08: ₹350.30
2023-09: ₹436.90
2023-09: ₹436.90
2023-10: ₹385.00
2023-10: ₹385.00
2023-11: ₹408.30
2023-11: ₹408.30
2023-12: ₹409.00
2023-12: ₹409.00
2024-01: ₹503.50
2024-01: ₹503.50
2024-02: ₹510.05
2024-02: ₹510.05
2024-03: ₹527.05
2024-03: ₹527.05
2024-04: ₹630.00
2024-04: ₹630.00
2024-05: ₹616.05
2024-05: ₹616.05
2024-06: ₹731.50
2024-06: ₹731.50
2024-07: ₹727.90
2024-07: ₹727.90
2024-08: ₹712.25
2024-08: ₹712.25
2024-09: ₹733.00
2024-09: ₹733.00
2024-10: ₹679.80
2024-10: ₹679.80
2024-11: ₹654.80
2024-11: ₹654.80
2024-12: ₹641.90
2024-12: ₹641.90
2025-01: ₹509.90
2025-01: ₹509.90
2025-02: ₹462.70
2025-02: ₹462.70
2025-03: ₹536.85
2025-03: ₹536.85
2025-04: ₹477.40
2025-04: ₹477.40
2025-05: ₹488.40
2025-05: ₹488.40
2025-06: ₹521.90
2025-06: ₹521.90
2025-07: ₹517.75
2025-07: ₹517.75
2025-08: ₹487.95
2025-08: ₹487.95
2025-09: ₹532.90
2025-09: ₹532.90
2025-10: ₹527.95
2025-10: ₹527.95
2025-11: ₹488.75
2025-11: ₹488.75
2025-12: ₹482.50
2025-12: ₹482.50
2026-01: ₹458.00
2026-01: ₹458.00
2026-02: ₹485.55
2026-02: ₹485.55
2026-03: ₹472.00
2026-03: ₹472.00
2026-04: ₹561.90
2026-04: ₹561.90
2026-05: ₹598.20
2026-05: ₹598.20
2026-06: ₹581.55
2026-06: ₹581.55
2026-07: ₹555.10
2026-07: ₹555.10
2026-08: ₹529.00
2026-08: ₹529.00
2026-09: ₹510.00
2026-09: ₹510.00

Last 90 trading days

₹504.70₹538.10₹571.50₹604.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹531.00
2026-05-19: ₹531.00
2026-05-20: ₹537.00
2026-05-20: ₹537.00
2026-05-21: ₹547.05
2026-05-21: ₹547.05
2026-05-22: ₹551.50
2026-05-22: ₹551.50
2026-05-25: ₹558.00
2026-05-25: ₹558.00
2026-05-26: ₹577.95
2026-05-26: ₹577.95
2026-05-27: ₹604.90
2026-05-27: ₹604.90
2026-05-29: ₹598.20
2026-05-29: ₹598.20
2026-06-01: ₹583.90
2026-06-01: ₹583.90
2026-06-02: ₹590.40
2026-06-02: ₹590.40
2026-06-03: ₹580.00
2026-06-03: ₹580.00
2026-06-04: ₹590.00
2026-06-04: ₹590.00
2026-06-05: ₹582.00
2026-06-05: ₹582.00
2026-06-08: ₹564.70
2026-06-08: ₹564.70
2026-06-09: ₹570.90
2026-06-09: ₹570.90
2026-06-10: ₹565.75
2026-06-10: ₹565.75
2026-06-11: ₹554.00
2026-06-11: ₹554.00
2026-06-12: ₹559.60
2026-06-12: ₹559.60
2026-06-15: ₹565.40
2026-06-15: ₹565.40
2026-06-16: ₹562.10
2026-06-16: ₹562.10
2026-06-17: ₹572.35
2026-06-17: ₹572.35
2026-06-18: ₹575.00
2026-06-18: ₹575.00
2026-06-19: ₹571.20
2026-06-19: ₹571.20
2026-06-22: ₹580.70
2026-06-22: ₹580.70
2026-06-23: ₹567.00
2026-06-23: ₹567.00
2026-06-24: ₹574.45
2026-06-24: ₹574.45
2026-06-25: ₹573.20
2026-06-25: ₹573.20
2026-06-29: ₹584.40
2026-06-29: ₹584.40
2026-06-30: ₹581.55
2026-06-30: ₹581.55
2026-07-01: ₹570.00
2026-07-01: ₹570.00
2026-07-02: ₹565.75
2026-07-02: ₹565.75
2026-07-03: ₹549.95
2026-07-03: ₹549.95
2026-07-06: ₹548.00
2026-07-06: ₹548.00
2026-07-07: ₹544.55
2026-07-07: ₹544.55
2026-07-08: ₹539.10
2026-07-08: ₹539.10
2026-07-09: ₹534.95
2026-07-09: ₹534.95
2026-07-10: ₹553.40
2026-07-10: ₹553.40
2026-07-13: ₹555.95
2026-07-13: ₹555.95
2026-07-14: ₹557.35
2026-07-14: ₹557.35
2026-07-15: ₹550.40
2026-07-15: ₹550.40
2026-07-16: ₹543.00
2026-07-16: ₹543.00
2026-07-17: ₹540.00
2026-07-17: ₹540.00
2026-07-20: ₹566.30
2026-07-20: ₹566.30
2026-07-21: ₹565.00
2026-07-21: ₹565.00
2026-07-22: ₹560.95
2026-07-22: ₹560.95
2026-07-23: ₹555.70
2026-07-23: ₹555.70
2026-07-24: ₹551.05
2026-07-24: ₹551.05
2026-07-27: ₹549.60
2026-07-27: ₹549.60
2026-07-28: ₹546.40
2026-07-28: ₹546.40
2026-07-29: ₹546.00
2026-07-29: ₹546.00
2026-07-30: ₹543.10
2026-07-30: ₹543.10
2026-07-31: ₹555.10
2026-07-31: ₹555.10
2026-08-03: ₹565.05
2026-08-03: ₹565.05
2026-08-04: ₹567.00
2026-08-04: ₹567.00
2026-08-05: ₹565.55
2026-08-05: ₹565.55
2026-08-06: ₹563.15
2026-08-06: ₹563.15
2026-08-07: ₹565.00
2026-08-07: ₹565.00
2026-08-10: ₹577.50
2026-08-10: ₹577.50
2026-08-11: ₹562.95
2026-08-11: ₹562.95
2026-08-12: ₹556.00
2026-08-12: ₹556.00
2026-08-13: ₹555.55
2026-08-13: ₹555.55
2026-08-14: ₹557.05
2026-08-14: ₹557.05
2026-08-17: ₹555.30
2026-08-17: ₹555.30
2026-08-18: ₹548.30
2026-08-18: ₹548.30
2026-08-19: ₹541.05
2026-08-19: ₹541.05
2026-08-20: ₹541.50
2026-08-20: ₹541.50
2026-08-21: ₹546.45
2026-08-21: ₹546.45
2026-08-24: ₹545.30
2026-08-24: ₹545.30
2026-08-25: ₹546.10
2026-08-25: ₹546.10
2026-08-26: ₹544.80
2026-08-26: ₹544.80
2026-08-27: ₹539.30
2026-08-27: ₹539.30
2026-08-28: ₹538.40
2026-08-28: ₹538.40
2026-08-31: ₹529.00
2026-08-31: ₹529.00
2026-09-01: ₹518.70
2026-09-01: ₹518.70
2026-09-02: ₹539.00
2026-09-02: ₹539.00
2026-09-03: ₹536.00
2026-09-03: ₹536.00
2026-09-04: ₹540.00
2026-09-04: ₹540.00
2026-09-07: ₹530.90
2026-09-07: ₹530.90
2026-09-08: ₹525.15
2026-09-08: ₹525.15
2026-09-09: ₹534.75
2026-09-09: ₹534.75
2026-09-10: ₹530.00
2026-09-10: ₹530.00
2026-09-11: ₹524.80
2026-09-11: ₹524.80
2026-09-15: ₹505.10
2026-09-15: ₹505.10
2026-09-16: ₹504.70
2026-09-16: ₹504.70
2026-09-17: ₹512.00
2026-09-17: ₹512.00
2026-09-18: ₹526.00
2026-09-18: ₹526.00
2026-09-21: ₹517.00
2026-09-21: ₹517.00
2026-09-22: ₹518.00
2026-09-22: ₹518.00
2026-09-23: ₹521.00
2026-09-23: ₹521.00
2026-09-24: ₹510.00
2026-09-24: ₹510.00
Share Price
₹510.00
P/E
101.8x
ROCE
5.0%
Market Cap
₹90090 cr
Revenue (TTM)
₹3215 cr
P/S
28.0x
P/B
3.7x
ROE
3.6%
Operating Margin
27.0%
Debt / Equity
0.6x
Promoter Holding
66.5%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09101.8x₹3215 cr3.6%5.0%0.6x
2026-08107.7x₹3030 cr3.5%5.0%0.6x
2026-07113.1x₹3030 cr3.5%5.0%0.6x
2026-06118.4x₹3030 cr3.5%5.0%0.6x
2026-05118.5x₹3337 cr4.0%6.0%0.4x
2026-04111.3x₹3337 cr4.0%6.0%0.4x
2026-0393.5x₹3337 cr4.0%6.0%0.4x
2026-0282.0x₹3619 cr4.6%6.0%0.4x
2026-0177.4x₹3619 cr4.6%6.0%0.4x
2025-1281.5x₹3619 cr4.6%6.0%0.4x
2025-1175.7x₹3806 cr5.1%6.0%0.4x
2025-1081.7x₹3806 cr5.1%6.0%0.4x
2025-0982.5x₹3806 cr5.1%6.0%0.4x
2025-0869.9x₹3940 cr5.5%6.0%0.4x
2025-0774.2x₹3940 cr5.5%6.0%0.4x
2025-0674.8x₹3940 cr5.5%6.0%0.4x
2025-0576.3x₹4230 cr7.3%8.0%0.5x
2025-0474.6x₹4230 cr7.3%8.0%0.5x
2025-0383.9x₹4230 cr7.3%8.0%0.5x
2025-0269.2x₹4529 cr7.5%8.0%0.5x
2025-0176.2x₹4529 cr7.5%8.0%0.5x
2024-1295.9x₹4529 cr7.5%8.0%0.5x
2024-11105.3x₹4695 cr6.9%8.0%0.5x
2024-10109.3x₹4695 cr6.9%8.0%0.5x
2024-09117.8x₹4695 cr6.9%8.0%0.5x
2024-08123.2x₹5130 cr6.3%8.0%0.5x
2024-07125.9x₹5130 cr6.3%8.0%0.5x
2024-06126.6x₹5130 cr6.3%8.0%0.5x
2024-05142.6x₹5739 cr5.2%6.0%0.5x
2024-04145.8x₹5739 cr5.2%6.0%0.5x
2024-03122.0x₹5739 cr5.2%6.0%0.5x
2024-02118.1x₹5739 cr5.2%6.0%0.5x
2024-01116.6x₹5739 cr5.2%6.0%0.5x
2023-1294.7x₹5739 cr5.2%6.0%0.5x
2023-1194.5x₹5739 cr5.2%6.0%0.5x
2023-1089.1x₹5739 cr5.2%6.0%0.5x
2023-09101.1x₹5739 cr5.2%6.0%0.5x
2023-0881.1x₹5739 cr5.2%6.0%0.5x
2023-0766.7x₹5739 cr5.2%6.0%0.5x
2023-0663.1x₹5739 cr5.2%6.0%0.5x
2023-0573.5x₹3643 cr4.2%7.0%0.1x
2023-0474.7x₹3643 cr4.2%7.0%0.1x
2023-0368.9x₹3643 cr4.2%7.0%0.1x
2023-0267.6x₹3643 cr4.2%7.0%0.1x
2023-0168.6x₹3643 cr4.2%7.0%0.1x
2022-1283.2x₹3643 cr4.2%7.0%0.1x
2022-1188.5x₹3643 cr4.2%7.0%0.1x
2022-1097.1x₹3643 cr4.2%7.0%0.1x
2022-0986.3x₹3643 cr4.2%7.0%0.1x
2022-0898.3x₹3643 cr4.2%7.0%0.1x
2022-0768.9x₹3643 cr4.2%7.0%0.1x
2022-0659.9x₹3643 cr4.2%7.0%0.1x
2022-05244.8x₹2898 cr1.6%4.0%0.1x
2022-04282.3x₹2898 cr1.6%4.0%0.1x
2022-03266.8x₹2898 cr1.6%4.0%0.1x
2022-02301.8x₹2898 cr1.6%4.0%0.1x
2022-01270.0x₹2898 cr1.6%4.0%0.1x
2021-12268.1x₹2898 cr1.6%4.0%0.1x
2021-11263.7x₹2898 cr1.6%4.0%0.1x
2021-10304.1x₹2898 cr1.6%4.0%0.1x
2021-09346.9x₹2898 cr1.6%4.0%0.1x
2021-08234.3x₹2898 cr1.6%4.0%0.1x
2021-07223.9x₹2898 cr1.6%4.0%0.1x
2021-06149.1x₹2898 cr1.6%4.0%0.1x
2021-0538.8x₹4314 cr5.3%6.0%0.2x
2021-0436.3x₹4314 cr5.3%6.0%0.2x
2021-0328.9x₹4314 cr5.3%6.0%0.2x
2021-0223.7x₹4314 cr5.3%6.0%0.2x
2021-0123.5x₹4314 cr5.3%6.0%0.2x
2020-1222.4x₹4314 cr5.3%6.0%0.2x
2020-1120.4x₹4314 cr5.3%6.0%0.2x
2020-1019.8x₹4314 cr5.3%6.0%0.2x
2020-0918.6x₹4314 cr5.3%6.0%0.2x
2020-0817.9x₹4314 cr5.3%6.0%0.2x
2020-0715.2x₹4314 cr5.3%6.0%0.2x
2020-0615.5x₹4314 cr5.3%6.0%0.2x
2020-0526.2x₹5118 cr2.5%6.0%0.3x
2020-0429.2x₹5118 cr2.5%6.0%0.3x
2020-0327.9x₹5118 cr2.5%6.0%0.3x
2020-0237.5x₹5118 cr2.5%6.0%0.3x
2020-0141.1x₹5118 cr2.5%6.0%0.3x
2019-1245.1x₹5118 cr2.5%6.0%0.3x
2019-1148.4x₹5118 cr2.5%6.0%0.3x
2019-1044.5x₹5118 cr2.5%6.0%0.3x
2019-0942.5x₹5118 cr2.5%6.0%0.3x
2019-0843.5x₹5118 cr2.5%6.0%0.3x
2019-0744.4x₹5118 cr2.5%6.0%0.3x
2019-0643.6x₹5118 cr2.5%6.0%0.3x
2019-05—₹4212 cr-4.5%7.0%0.3x
2019-04—₹4212 cr-4.5%7.0%0.3x
2019-03—₹4212 cr-4.5%7.0%0.3x
2019-02—₹4212 cr-4.5%7.0%0.3x
2019-01—₹4212 cr-4.5%7.0%0.3x