MOTILAL OSWAL FINANCIAL SERVIC (MOTILALOFS)

Technology Services

Open in the live observatory →

Price trend

₹124.25₹427.47₹730.68₹1033.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹160.50
2019-01: ₹160.50
2019-02: ₹140.55
2019-02: ₹140.55
2019-03: ₹150.00
2019-03: ₹150.00
2019-04: ₹177.00
2019-04: ₹177.00
2019-05: ₹198.55
2019-05: ₹198.55
2019-06: ₹174.75
2019-06: ₹174.75
2019-07: ₹130.00
2019-07: ₹130.00
2019-08: ₹144.00
2019-08: ₹144.00
2019-09: ₹161.25
2019-09: ₹161.25
2019-10: ₹166.25
2019-10: ₹166.25
2019-11: ₹194.75
2019-11: ₹194.75
2019-12: ₹189.00
2019-12: ₹189.00
2020-01: ₹198.25
2020-01: ₹198.25
2020-02: ₹185.50
2020-02: ₹185.50
2020-03: ₹124.25
2020-03: ₹124.25
2020-04: ₹127.65
2020-04: ₹127.65
2020-05: ₹131.25
2020-05: ₹131.25
2020-06: ₹148.50
2020-06: ₹148.50
2020-07: ₹169.60
2020-07: ₹169.60
2020-08: ₹170.85
2020-08: ₹170.85
2020-09: ₹162.75
2020-09: ₹162.75
2020-10: ₹140.50
2020-10: ₹140.50
2020-11: ₹152.50
2020-11: ₹152.50
2020-12: ₹150.20
2020-12: ₹150.20
2021-01: ₹154.25
2021-01: ₹154.25
2021-02: ₹150.50
2021-02: ₹150.50
2021-03: ₹154.70
2021-03: ₹154.70
2021-04: ₹158.50
2021-04: ₹158.50
2021-05: ₹203.00
2021-05: ₹203.00
2021-06: ₹195.80
2021-06: ₹195.80
2021-07: ₹235.70
2021-07: ₹235.70
2021-08: ₹203.45
2021-08: ₹203.45
2021-09: ₹214.95
2021-09: ₹214.95
2021-10: ₹228.25
2021-10: ₹228.25
2021-11: ₹236.45
2021-11: ₹236.45
2021-12: ₹228.50
2021-12: ₹228.50
2022-01: ₹220.70
2022-01: ₹220.70
2022-02: ₹220.00
2022-02: ₹220.00
2022-03: ₹217.40
2022-03: ₹217.40
2022-04: ₹225.50
2022-04: ₹225.50
2022-05: ₹198.05
2022-05: ₹198.05
2022-06: ₹190.40
2022-06: ₹190.40
2022-07: ₹190.75
2022-07: ₹190.75
2022-08: ₹192.60
2022-08: ₹192.60
2022-09: ₹180.50
2022-09: ₹180.50
2022-10: ₹171.25
2022-10: ₹171.25
2022-11: ₹165.85
2022-11: ₹165.85
2022-12: ₹171.75
2022-12: ₹171.75
2023-01: ₹171.15
2023-01: ₹171.15
2023-02: ₹149.40
2023-02: ₹149.40
2023-03: ₹152.50
2023-03: ₹152.50
2023-04: ₹154.60
2023-04: ₹154.60
2023-05: ₹159.35
2023-05: ₹159.35
2023-06: ₹182.00
2023-06: ₹182.00
2023-07: ₹209.60
2023-07: ₹209.60
2023-08: ₹230.50
2023-08: ₹230.50
2023-09: ₹219.60
2023-09: ₹219.60
2023-10: ₹260.40
2023-10: ₹260.40
2023-11: ₹300.00
2023-11: ₹300.00
2023-12: ₹310.25
2023-12: ₹310.25
2024-01: ₹447.25
2024-01: ₹447.25
2024-02: ₹403.75
2024-02: ₹403.75
2024-03: ₹417.70
2024-03: ₹417.70
2024-04: ₹593.75
2024-04: ₹593.75
2024-05: ₹555.50
2024-05: ₹555.50
2024-06: ₹615.00
2024-06: ₹615.00
2024-07: ₹654.50
2024-07: ₹654.50
2024-08: ₹725.00
2024-08: ₹725.00
2024-09: ₹760.00
2024-09: ₹760.00
2024-10: ₹943.90
2024-10: ₹943.90
2024-11: ₹919.95
2024-11: ₹919.95
2024-12: ₹950.95
2024-12: ₹950.95
2025-01: ₹638.50
2025-01: ₹638.50
2025-02: ₹584.00
2025-02: ₹584.00
2025-03: ₹615.35
2025-03: ₹615.35
2025-04: ₹650.00
2025-04: ₹650.00
2025-05: ₹807.25
2025-05: ₹807.25
2025-06: ₹872.15
2025-06: ₹872.15
2025-07: ₹911.00
2025-07: ₹911.00
2025-08: ₹857.35
2025-08: ₹857.35
2025-09: ₹882.25
2025-09: ₹882.25
2025-10: ₹977.00
2025-10: ₹977.00
2025-11: ₹957.10
2025-11: ₹957.10
2025-12: ₹856.00
2025-12: ₹856.00
2026-01: ₹754.90
2026-01: ₹754.90
2026-02: ₹725.80
2026-02: ₹725.80
2026-03: ₹633.90
2026-03: ₹633.90
2026-04: ₹807.00
2026-04: ₹807.00
2026-05: ₹880.00
2026-05: ₹880.00
2026-06: ₹950.00
2026-06: ₹950.00
2026-07: ₹852.65
2026-07: ₹852.65
2026-08: ₹1033.90
2026-08: ₹1033.90
2026-09: ₹1018.60
2026-09: ₹1018.60

Last 90 trading days

₹814.55₹894.87₹975.18₹1055.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹852.00
2026-05-19: ₹852.00
2026-05-20: ₹849.90
2026-05-20: ₹849.90
2026-05-21: ₹841.95
2026-05-21: ₹841.95
2026-05-22: ₹851.00
2026-05-22: ₹851.00
2026-05-25: ₹873.00
2026-05-25: ₹873.00
2026-05-26: ₹868.00
2026-05-26: ₹868.00
2026-05-27: ₹895.00
2026-05-27: ₹895.00
2026-05-29: ₹880.00
2026-05-29: ₹880.00
2026-06-01: ₹853.45
2026-06-01: ₹853.45
2026-06-02: ₹867.05
2026-06-02: ₹867.05
2026-06-03: ₹855.00
2026-06-03: ₹855.00
2026-06-04: ₹859.00
2026-06-04: ₹859.00
2026-06-05: ₹854.00
2026-06-05: ₹854.00
2026-06-08: ₹814.55
2026-06-08: ₹814.55
2026-06-09: ₹867.50
2026-06-09: ₹867.50
2026-06-10: ₹843.20
2026-06-10: ₹843.20
2026-06-11: ₹832.75
2026-06-11: ₹832.75
2026-06-12: ₹888.90
2026-06-12: ₹888.90
2026-06-15: ₹939.40
2026-06-15: ₹939.40
2026-06-16: ₹946.55
2026-06-16: ₹946.55
2026-06-17: ₹943.00
2026-06-17: ₹943.00
2026-06-18: ₹946.35
2026-06-18: ₹946.35
2026-06-19: ₹954.95
2026-06-19: ₹954.95
2026-06-22: ₹948.95
2026-06-22: ₹948.95
2026-06-23: ₹937.90
2026-06-23: ₹937.90
2026-06-24: ₹935.00
2026-06-24: ₹935.00
2026-06-25: ₹948.00
2026-06-25: ₹948.00
2026-06-29: ₹950.05
2026-06-29: ₹950.05
2026-06-30: ₹950.00
2026-06-30: ₹950.00
2026-07-01: ₹954.05
2026-07-01: ₹954.05
2026-07-02: ₹958.05
2026-07-02: ₹958.05
2026-07-03: ₹968.00
2026-07-03: ₹968.00
2026-07-06: ₹955.45
2026-07-06: ₹955.45
2026-07-07: ₹950.00
2026-07-07: ₹950.00
2026-07-08: ₹914.50
2026-07-08: ₹914.50
2026-07-09: ₹943.10
2026-07-09: ₹943.10
2026-07-10: ₹978.40
2026-07-10: ₹978.40
2026-07-13: ₹981.95
2026-07-13: ₹981.95
2026-07-14: ₹965.80
2026-07-14: ₹965.80
2026-07-15: ₹967.45
2026-07-15: ₹967.45
2026-07-16: ₹955.95
2026-07-16: ₹955.95
2026-07-17: ₹968.00
2026-07-17: ₹968.00
2026-07-20: ₹967.55
2026-07-20: ₹967.55
2026-07-21: ₹964.65
2026-07-21: ₹964.65
2026-07-22: ₹948.40
2026-07-22: ₹948.40
2026-07-23: ₹944.60
2026-07-23: ₹944.60
2026-07-24: ₹873.00
2026-07-24: ₹873.00
2026-07-27: ₹867.00
2026-07-27: ₹867.00
2026-07-28: ₹853.50
2026-07-28: ₹853.50
2026-07-29: ₹855.20
2026-07-29: ₹855.20
2026-07-30: ₹836.80
2026-07-30: ₹836.80
2026-07-31: ₹852.65
2026-07-31: ₹852.65
2026-08-03: ₹867.95
2026-08-03: ₹867.95
2026-08-04: ₹867.00
2026-08-04: ₹867.00
2026-08-05: ₹880.85
2026-08-05: ₹880.85
2026-08-06: ₹866.00
2026-08-06: ₹866.00
2026-08-07: ₹870.00
2026-08-07: ₹870.00
2026-08-10: ₹881.50
2026-08-10: ₹881.50
2026-08-11: ₹890.00
2026-08-11: ₹890.00
2026-08-12: ₹895.70
2026-08-12: ₹895.70
2026-08-13: ₹898.00
2026-08-13: ₹898.00
2026-08-14: ₹901.00
2026-08-14: ₹901.00
2026-08-17: ₹955.00
2026-08-17: ₹955.00
2026-08-18: ₹938.35
2026-08-18: ₹938.35
2026-08-19: ₹942.00
2026-08-19: ₹942.00
2026-08-20: ₹975.70
2026-08-20: ₹975.70
2026-08-21: ₹991.50
2026-08-21: ₹991.50
2026-08-24: ₹999.95
2026-08-24: ₹999.95
2026-08-25: ₹1008.00
2026-08-25: ₹1008.00
2026-08-26: ₹1043.00
2026-08-26: ₹1043.00
2026-08-27: ₹1038.10
2026-08-27: ₹1038.10
2026-08-28: ₹1039.85
2026-08-28: ₹1039.85
2026-08-31: ₹1033.90
2026-08-31: ₹1033.90
2026-09-01: ₹1012.00
2026-09-01: ₹1012.00
2026-09-02: ₹1025.00
2026-09-02: ₹1025.00
2026-09-03: ₹1017.00
2026-09-03: ₹1017.00
2026-09-04: ₹1037.00
2026-09-04: ₹1037.00
2026-09-07: ₹1055.50
2026-09-07: ₹1055.50
2026-09-08: ₹1052.40
2026-09-08: ₹1052.40
2026-09-09: ₹1019.00
2026-09-09: ₹1019.00
2026-09-10: ₹1012.50
2026-09-10: ₹1012.50
2026-09-11: ₹1030.00
2026-09-11: ₹1030.00
2026-09-15: ₹988.60
2026-09-15: ₹988.60
2026-09-16: ₹976.50
2026-09-16: ₹976.50
2026-09-17: ₹988.70
2026-09-17: ₹988.70
2026-09-18: ₹1010.00
2026-09-18: ₹1010.00
2026-09-21: ₹995.00
2026-09-21: ₹995.00
2026-09-22: ₹1007.00
2026-09-22: ₹1007.00
2026-09-23: ₹1042.50
2026-09-23: ₹1042.50
2026-09-24: ₹1018.60
2026-09-24: ₹1018.60
Share Price
₹1018.60
P/E
58.0x
ROCE
11.0%
Market Cap
₹61232 cr
Revenue (TTM)
₹5029 cr
P/S
12.2x
P/B
7.7x
ROE
13.3%
Operating Margin
59.0%
Debt / Equity
1.7x
Promoter Holding
67.2%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.0x₹5029 cr13.3%11.0%1.7x
2026-0867.2x₹4758 cr11.6%11.0%1.7x
2026-0755.4x₹4758 cr11.6%11.0%1.7x
2026-0661.7x₹4758 cr11.6%11.0%1.7x
2026-0554.8x₹4638 cr13.5%18.0%1.2x
2026-0450.2x₹4638 cr13.5%18.0%1.2x
2026-0339.5x₹4638 cr13.5%18.0%1.2x
2026-0243.2x₹4655 cr14.1%18.0%1.2x
2026-0144.9x₹4655 cr14.1%18.0%1.2x
2025-1250.9x₹4655 cr14.1%18.0%1.2x
2025-1140.8x₹5345 cr19.7%18.0%1.2x
2025-1041.7x₹5345 cr19.7%18.0%1.2x
2025-0937.6x₹5345 cr19.7%18.0%1.2x
2025-0836.9x₹5358 cr19.5%18.0%1.2x
2025-0739.2x₹5358 cr19.5%18.0%1.2x
2025-0637.5x₹5358 cr19.5%18.0%1.2x
2025-0525.2x₹6022 cr32.4%22.0%1.1x
2025-0420.3x₹6022 cr32.4%22.0%1.1x
2025-0319.2x₹6022 cr32.4%22.0%1.1x
2025-0217.4x₹5909 cr33.9%22.0%1.1x
2025-0119.0x₹5909 cr33.9%22.0%1.1x
2024-1228.3x₹5909 cr33.9%22.0%1.1x
2024-1131.8x₹5195 cr29.1%22.0%1.1x
2024-1032.6x₹5195 cr29.1%22.0%1.1x
2024-0926.3x₹5195 cr29.1%22.0%1.1x
2024-0828.9x₹4561 cr25.2%22.0%1.1x
2024-0726.1x₹4561 cr25.2%22.0%1.1x
2024-0624.5x₹4561 cr25.2%22.0%1.1x
2024-0557.8x₹2666 cr12.8%13.0%0.8x
2024-0461.8x₹2666 cr12.8%13.0%0.8x
2024-0343.5x₹2666 cr12.8%13.0%0.8x
2024-0242.0x₹2666 cr12.8%13.0%0.8x
2024-0146.5x₹2666 cr12.8%13.0%0.8x
2023-1232.3x₹2666 cr12.8%13.0%0.8x
2023-1131.2x₹2666 cr12.8%13.0%0.8x
2023-1027.1x₹2666 cr12.8%13.0%0.8x
2023-0922.9x₹2666 cr12.8%13.0%0.8x
2023-0824.0x₹2666 cr12.8%13.0%0.8x
2023-0721.8x₹2666 cr12.8%13.0%0.8x
2023-0618.9x₹2666 cr12.8%13.0%0.8x
2023-0513.4x₹2579 cr16.7%17.0%0.5x
2023-0413.0x₹2579 cr16.7%17.0%0.5x
2023-0312.9x₹2579 cr16.7%17.0%0.5x
2023-0212.6x₹2579 cr16.7%17.0%0.5x
2023-0114.4x₹2579 cr16.7%17.0%0.5x
2022-1214.5x₹2579 cr16.7%17.0%0.5x
2022-1114.0x₹2579 cr16.7%17.0%0.5x
2022-1014.5x₹2579 cr16.7%17.0%0.5x
2022-0915.2x₹2579 cr16.7%17.0%0.5x
2022-0816.3x₹2579 cr16.7%17.0%0.5x
2022-0716.1x₹2579 cr16.7%17.0%0.5x
2022-0616.1x₹2579 cr16.7%17.0%0.5x
2022-0515.5x₹2198 cr20.8%22.0%0.6x
2022-0417.6x₹2198 cr20.8%22.0%0.6x
2022-0317.0x₹2198 cr20.8%22.0%0.6x
2022-0217.2x₹2198 cr20.8%22.0%0.6x
2022-0117.2x₹2198 cr20.8%22.0%0.6x
2021-1217.9x₹2198 cr20.8%22.0%0.6x
2021-1118.5x₹2198 cr20.8%22.0%0.6x
2021-1017.8x₹2198 cr20.8%22.0%0.6x
2021-0916.8x₹2198 cr20.8%22.0%0.6x
2021-0815.9x₹2198 cr20.8%22.0%0.6x
2021-0718.4x₹2198 cr20.8%22.0%0.6x
2021-0615.3x₹2198 cr20.8%22.0%0.6x
2021-0561.1x₹1270 cr7.1%8.0%0.5x
2021-0447.7x₹1270 cr7.1%8.0%0.5x
2021-0346.6x₹1270 cr7.1%8.0%0.5x
2021-0245.3x₹1270 cr7.1%8.0%0.5x
2021-0146.5x₹1270 cr7.1%8.0%0.5x
2020-1245.2x₹1270 cr7.1%8.0%0.5x
2020-1145.9x₹1270 cr7.1%8.0%0.5x
2020-1042.3x₹1270 cr7.1%8.0%0.5x
2020-0949.0x₹1270 cr7.1%8.0%0.5x
2020-0851.5x₹1270 cr7.1%8.0%0.5x
2020-0751.1x₹1270 cr7.1%8.0%0.5x
2020-0644.7x₹1270 cr7.1%8.0%0.5x
2020-0523.7x₹1217 cr12.4%13.0%0.5x
2020-0423.1x₹1217 cr12.4%13.0%0.5x
2020-0322.5x₹1217 cr12.4%13.0%0.5x
2020-0233.5x₹1217 cr12.4%13.0%0.5x
2020-0135.8x₹1217 cr12.4%13.0%0.5x
2019-1234.2x₹1217 cr12.4%13.0%0.5x
2019-1135.2x₹1217 cr12.4%13.0%0.5x
2019-1030.1x₹1217 cr12.4%13.0%0.5x
2019-0929.2x₹1217 cr12.4%13.0%0.5x
2019-0826.0x₹1217 cr12.4%13.0%0.5x
2019-0723.5x₹1217 cr12.4%13.0%0.5x
2019-0631.6x₹1217 cr12.4%13.0%0.5x
2019-0529.3x₹1359 cr16.5%25.0%0.5x
2019-0426.1x₹1359 cr16.5%25.0%0.5x
2019-0322.1x₹1359 cr16.5%25.0%0.5x
2019-0220.7x₹1359 cr16.5%25.0%0.5x
2019-0123.7x₹1359 cr16.5%25.0%0.5x