ADANI ENERGY SOLUTIONS LIMITED (ADANIENSOL)

Utilities

Open in the live observatory →

Price trend

₹173.00₹1441.67₹2710.33₹3979.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹212.75
2019-01: ₹212.75
2019-02: ₹207.00
2019-02: ₹207.00
2019-03: ₹217.00
2019-03: ₹217.00
2019-04: ₹217.85
2019-04: ₹217.85
2019-05: ₹235.00
2019-05: ₹235.00
2019-06: ₹223.00
2019-06: ₹223.00
2019-07: ₹207.30
2019-07: ₹207.30
2019-08: ₹232.55
2019-08: ₹232.55
2019-09: ₹228.50
2019-09: ₹228.50
2019-10: ₹275.85
2019-10: ₹275.85
2019-11: ₹308.00
2019-11: ₹308.00
2019-12: ₹331.05
2019-12: ₹331.05
2020-01: ₹334.25
2020-01: ₹334.25
2020-02: ₹250.10
2020-02: ₹250.10
2020-03: ₹190.00
2020-03: ₹190.00
2020-04: ₹206.50
2020-04: ₹206.50
2020-05: ₹173.00
2020-05: ₹173.00
2020-06: ₹260.00
2020-06: ₹260.00
2020-07: ₹236.50
2020-07: ₹236.50
2020-08: ₹252.00
2020-08: ₹252.00
2020-09: ₹241.00
2020-09: ₹241.00
2020-10: ₹288.10
2020-10: ₹288.10
2020-11: ₹376.00
2020-11: ₹376.00
2020-12: ₹436.00
2020-12: ₹436.00
2021-01: ₹459.90
2021-01: ₹459.90
2021-02: ₹747.50
2021-02: ₹747.50
2021-03: ₹909.85
2021-03: ₹909.85
2021-04: ₹1046.75
2021-04: ₹1046.75
2021-05: ₹1475.70
2021-05: ₹1475.70
2021-06: ₹1059.45
2021-06: ₹1059.45
2021-07: ₹891.05
2021-07: ₹891.05
2021-08: ₹1580.60
2021-08: ₹1580.60
2021-09: ₹1552.60
2021-09: ₹1552.60
2021-10: ₹1790.10
2021-10: ₹1790.10
2021-11: ₹1799.50
2021-11: ₹1799.50
2021-12: ₹1748.00
2021-12: ₹1748.00
2022-01: ₹1978.80
2022-01: ₹1978.80
2022-02: ₹2134.45
2022-02: ₹2134.45
2022-03: ₹2367.40
2022-03: ₹2367.40
2022-04: ₹2779.00
2022-04: ₹2779.00
2022-05: ₹2053.90
2022-05: ₹2053.90
2022-06: ₹2472.00
2022-06: ₹2472.00
2022-07: ₹3130.00
2022-07: ₹3130.00
2022-08: ₹3979.00
2022-08: ₹3979.00
2022-09: ₹3295.95
2022-09: ₹3295.95
2022-10: ₹3351.95
2022-10: ₹3351.95
2022-11: ₹2950.00
2022-11: ₹2950.00
2022-12: ₹2570.00
2022-12: ₹2570.00
2023-01: ₹1758.85
2023-01: ₹1758.85
2023-02: ₹642.90
2023-02: ₹642.90
2023-03: ₹1002.55
2023-03: ₹1002.55
2023-04: ₹1031.40
2023-04: ₹1031.40
2023-05: ₹808.00
2023-05: ₹808.00
2023-06: ₹767.85
2023-06: ₹767.85
2023-07: ₹820.00
2023-07: ₹820.00
2023-08: ₹811.65
2023-08: ₹811.65
2023-09: ₹811.80
2023-09: ₹811.80
2023-10: ₹768.50
2023-10: ₹768.50
2023-11: ₹872.00
2023-11: ₹872.00
2023-12: ₹1044.00
2023-12: ₹1044.00
2024-01: ₹1070.00
2024-01: ₹1070.00
2024-02: ₹1069.00
2024-02: ₹1069.00
2024-03: ₹1024.00
2024-03: ₹1024.00
2024-04: ₹1064.90
2024-04: ₹1064.90
2024-05: ₹1120.00
2024-05: ₹1120.00
2024-06: ₹1000.25
2024-06: ₹1000.25
2024-07: ₹1133.50
2024-07: ₹1133.50
2024-08: ₹1007.00
2024-08: ₹1007.00
2024-09: ₹1010.00
2024-09: ₹1010.00
2024-10: ₹977.00
2024-10: ₹977.00
2024-11: ₹825.00
2024-11: ₹825.00
2024-12: ₹803.65
2024-12: ₹803.65
2025-01: ₹752.00
2025-01: ₹752.00
2025-02: ₹651.45
2025-02: ₹651.45
2025-03: ₹870.00
2025-03: ₹870.00
2025-04: ₹895.15
2025-04: ₹895.15
2025-05: ₹867.80
2025-05: ₹867.80
2025-06: ₹880.65
2025-06: ₹880.65
2025-07: ₹808.00
2025-07: ₹808.00
2025-08: ₹764.00
2025-08: ₹764.00
2025-09: ₹874.00
2025-09: ₹874.00
2025-10: ₹983.00
2025-10: ₹983.00
2025-11: ₹994.00
2025-11: ₹994.00
2025-12: ₹1027.00
2025-12: ₹1027.00
2026-01: ₹894.10
2026-01: ₹894.10
2026-02: ₹1009.05
2026-02: ₹1009.05
2026-03: ₹932.40
2026-03: ₹932.40
2026-04: ₹1344.95
2026-04: ₹1344.95
2026-05: ₹1515.00
2026-05: ₹1515.00
2026-06: ₹1492.90
2026-06: ₹1492.90
2026-07: ₹1638.00
2026-07: ₹1638.00
2026-08: ₹1470.00
2026-08: ₹1470.00
2026-09: ₹1340.00
2026-09: ₹1340.00

Last 90 trading days

₹1325.00₹1462.37₹1599.73₹1737.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1325.00
2026-05-19: ₹1325.00
2026-05-20: ₹1355.00
2026-05-20: ₹1355.00
2026-05-21: ₹1339.00
2026-05-21: ₹1339.00
2026-05-22: ₹1366.00
2026-05-22: ₹1366.00
2026-05-25: ₹1401.00
2026-05-25: ₹1401.00
2026-05-26: ₹1488.70
2026-05-26: ₹1488.70
2026-05-27: ₹1546.00
2026-05-27: ₹1546.00
2026-05-29: ₹1515.00
2026-05-29: ₹1515.00
2026-06-01: ₹1495.20
2026-06-01: ₹1495.20
2026-06-02: ₹1526.90
2026-06-02: ₹1526.90
2026-06-03: ₹1500.00
2026-06-03: ₹1500.00
2026-06-04: ₹1518.00
2026-06-04: ₹1518.00
2026-06-05: ₹1578.80
2026-06-05: ₹1578.80
2026-06-08: ₹1564.40
2026-06-08: ₹1564.40
2026-06-09: ₹1571.00
2026-06-09: ₹1571.00
2026-06-10: ₹1536.10
2026-06-10: ₹1536.10
2026-06-11: ₹1468.00
2026-06-11: ₹1468.00
2026-06-12: ₹1484.00
2026-06-12: ₹1484.00
2026-06-15: ₹1487.70
2026-06-15: ₹1487.70
2026-06-16: ₹1492.00
2026-06-16: ₹1492.00
2026-06-17: ₹1489.80
2026-06-17: ₹1489.80
2026-06-18: ₹1535.00
2026-06-18: ₹1535.00
2026-06-19: ₹1510.60
2026-06-19: ₹1510.60
2026-06-22: ₹1535.00
2026-06-22: ₹1535.00
2026-06-23: ₹1491.70
2026-06-23: ₹1491.70
2026-06-24: ₹1497.00
2026-06-24: ₹1497.00
2026-06-25: ₹1506.20
2026-06-25: ₹1506.20
2026-06-29: ₹1483.00
2026-06-29: ₹1483.00
2026-06-30: ₹1492.90
2026-06-30: ₹1492.90
2026-07-01: ₹1516.00
2026-07-01: ₹1516.00
2026-07-02: ₹1556.80
2026-07-02: ₹1556.80
2026-07-03: ₹1574.10
2026-07-03: ₹1574.10
2026-07-06: ₹1627.60
2026-07-06: ₹1627.60
2026-07-07: ₹1649.20
2026-07-07: ₹1649.20
2026-07-08: ₹1664.50
2026-07-08: ₹1664.50
2026-07-09: ₹1625.80
2026-07-09: ₹1625.80
2026-07-10: ₹1649.80
2026-07-10: ₹1649.80
2026-07-13: ₹1641.70
2026-07-13: ₹1641.70
2026-07-14: ₹1688.80
2026-07-14: ₹1688.80
2026-07-15: ₹1680.00
2026-07-15: ₹1680.00
2026-07-16: ₹1690.00
2026-07-16: ₹1690.00
2026-07-17: ₹1724.00
2026-07-17: ₹1724.00
2026-07-20: ₹1730.00
2026-07-20: ₹1730.00
2026-07-21: ₹1737.10
2026-07-21: ₹1737.10
2026-07-22: ₹1728.90
2026-07-22: ₹1728.90
2026-07-23: ₹1692.00
2026-07-23: ₹1692.00
2026-07-24: ₹1701.00
2026-07-24: ₹1701.00
2026-07-27: ₹1708.90
2026-07-27: ₹1708.90
2026-07-28: ₹1644.00
2026-07-28: ₹1644.00
2026-07-29: ₹1663.00
2026-07-29: ₹1663.00
2026-07-30: ₹1655.80
2026-07-30: ₹1655.80
2026-07-31: ₹1638.00
2026-07-31: ₹1638.00
2026-08-03: ₹1642.50
2026-08-03: ₹1642.50
2026-08-04: ₹1643.00
2026-08-04: ₹1643.00
2026-08-05: ₹1633.00
2026-08-05: ₹1633.00
2026-08-06: ₹1607.50
2026-08-06: ₹1607.50
2026-08-07: ₹1619.60
2026-08-07: ₹1619.60
2026-08-10: ₹1622.00
2026-08-10: ₹1622.00
2026-08-11: ₹1622.00
2026-08-11: ₹1622.00
2026-08-12: ₹1603.00
2026-08-12: ₹1603.00
2026-08-13: ₹1582.50
2026-08-13: ₹1582.50
2026-08-14: ₹1615.00
2026-08-14: ₹1615.00
2026-08-17: ₹1588.00
2026-08-17: ₹1588.00
2026-08-18: ₹1605.00
2026-08-18: ₹1605.00
2026-08-19: ₹1538.00
2026-08-19: ₹1538.00
2026-08-20: ₹1549.40
2026-08-20: ₹1549.40
2026-08-21: ₹1533.00
2026-08-21: ₹1533.00
2026-08-24: ₹1556.90
2026-08-24: ₹1556.90
2026-08-25: ₹1584.90
2026-08-25: ₹1584.90
2026-08-26: ₹1583.70
2026-08-26: ₹1583.70
2026-08-27: ₹1613.10
2026-08-27: ₹1613.10
2026-08-28: ₹1580.00
2026-08-28: ₹1580.00
2026-08-31: ₹1470.00
2026-08-31: ₹1470.00
2026-09-01: ₹1378.50
2026-09-01: ₹1378.50
2026-09-02: ₹1395.10
2026-09-02: ₹1395.10
2026-09-03: ₹1382.00
2026-09-03: ₹1382.00
2026-09-04: ₹1408.90
2026-09-04: ₹1408.90
2026-09-07: ₹1387.80
2026-09-07: ₹1387.80
2026-09-08: ₹1402.00
2026-09-08: ₹1402.00
2026-09-09: ₹1424.40
2026-09-09: ₹1424.40
2026-09-10: ₹1383.00
2026-09-10: ₹1383.00
2026-09-11: ₹1376.50
2026-09-11: ₹1376.50
2026-09-15: ₹1337.30
2026-09-15: ₹1337.30
2026-09-16: ₹1349.20
2026-09-16: ₹1349.20
2026-09-17: ₹1386.80
2026-09-17: ₹1386.80
2026-09-18: ₹1436.10
2026-09-18: ₹1436.10
2026-09-21: ₹1397.60
2026-09-21: ₹1397.60
2026-09-22: ₹1381.70
2026-09-22: ₹1381.70
2026-09-23: ₹1380.00
2026-09-23: ₹1380.00
2026-09-24: ₹1340.00
2026-09-24: ₹1340.00
Share Price
₹1340.00
P/E
347.2x
ROCE
5.0%
Market Cap
₹1.61L cr
Revenue (TTM)
₹3476 cr
P/S
46.2x
P/B
7.7x
ROE
2.2%
Operating Margin
6.0%
Debt / Equity
0.5x
Promoter Holding
73.4%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09347.2x₹3476 cr2.2%5.0%0.5x
2026-08309.5x₹3382 cr2.7%5.0%0.5x
2026-07344.8x₹3382 cr2.7%5.0%0.5x
2026-06314.3x₹3382 cr2.7%5.0%0.5x
2026-05319.6x₹3137 cr2.9%5.0%0.4x
2026-04283.7x₹3137 cr2.9%5.0%0.4x
2026-03196.7x₹3137 cr2.9%5.0%0.4x
2026-02195.9x₹2846 cr3.1%5.0%0.4x
2026-01173.6x₹2846 cr3.1%5.0%0.4x
2025-12199.4x₹2846 cr3.1%5.0%0.4x
2025-11171.1x₹2649 cr3.5%5.0%0.4x
2025-10169.2x₹2649 cr3.5%5.0%0.4x
2025-09150.4x₹2649 cr3.5%5.0%0.4x
2025-08146.9x₹1938 cr3.1%5.0%0.4x
2025-07155.4x₹1938 cr3.1%5.0%0.4x
2025-06169.4x₹1938 cr3.1%5.0%0.4x
2025-05205.6x₹1347 cr4.5%7.0%0.5x
2025-04212.1x₹1347 cr4.5%7.0%0.5x
2025-03206.2x₹1347 cr4.5%7.0%0.5x
2025-02167.9x₹1883 cr4.1%7.0%0.5x
2025-01193.8x₹1883 cr4.1%7.0%0.5x
2024-12207.1x₹1883 cr4.1%7.0%0.5x
2024-11248.5x₹1617 cr3.4%7.0%0.5x
2024-10294.3x₹1617 cr3.4%7.0%0.5x
2024-09304.2x₹1617 cr3.4%7.0%0.5x
2024-08188.9x₹1517 cr5.4%7.0%0.5x
2024-07212.7x₹1517 cr5.4%7.0%0.5x
2024-06187.7x₹1517 cr5.4%7.0%0.5x
2024-05732.0x₹688 cr1.6%5.0%0.3x
2024-04696.0x₹688 cr1.6%5.0%0.3x
2024-03669.3x₹688 cr1.6%5.0%0.3x
2024-02698.7x₹688 cr1.6%5.0%0.3x
2024-01699.3x₹688 cr1.6%5.0%0.3x
2023-12682.4x₹688 cr1.6%5.0%0.3x
2023-11569.9x₹688 cr1.6%5.0%0.3x
2023-10502.3x₹688 cr1.6%5.0%0.3x
2023-09530.6x₹688 cr1.6%5.0%0.3x
2023-08530.5x₹688 cr1.6%5.0%0.3x
2023-07535.9x₹688 cr1.6%5.0%0.3x
2023-06501.9x₹688 cr1.6%5.0%0.3x
2023-05—₹740 cr-1.6%6.0%2.1x
2023-04—₹740 cr-1.6%6.0%2.1x
2023-03—₹740 cr-1.6%6.0%2.1x
2023-02—₹740 cr-1.6%6.0%2.1x
2023-01—₹740 cr-1.6%6.0%2.1x
2022-12—₹740 cr-1.6%6.0%2.1x
2022-11—₹740 cr-1.6%6.0%2.1x
2022-10—₹740 cr-1.6%6.0%2.1x
2022-09—₹740 cr-1.6%6.0%2.1x
2022-08—₹740 cr-1.6%6.0%2.1x
2022-07—₹740 cr-1.6%6.0%2.1x
2022-06—₹740 cr-1.6%6.0%2.1x
2022-05—₹755 cr-0.5%5.0%1.9x
2022-04—₹755 cr-0.5%5.0%1.9x
2022-03—₹755 cr-0.5%5.0%1.9x
2022-02—₹755 cr-0.5%5.0%1.9x
2022-01—₹755 cr-0.5%5.0%1.9x
2021-12—₹755 cr-0.5%5.0%1.9x
2021-11—₹755 cr-0.5%5.0%1.9x
2021-10—₹755 cr-0.5%5.0%1.9x
2021-09—₹755 cr-0.5%5.0%1.9x
2021-08—₹755 cr-0.5%5.0%1.9x
2021-07—₹755 cr-0.5%5.0%1.9x
2021-06—₹755 cr-0.5%5.0%1.9x
2021-0529514.0x₹858 cr0.1%6.0%1.6x
2021-0420935.0x₹858 cr0.1%6.0%1.6x
2021-0318197.0x₹858 cr0.1%6.0%1.6x
2021-0214950.0x₹858 cr0.1%6.0%1.6x
2021-019198.0x₹858 cr0.1%6.0%1.6x
2020-128720.0x₹858 cr0.1%6.0%1.6x
2020-117520.0x₹858 cr0.1%6.0%1.6x
2020-105762.0x₹858 cr0.1%6.0%1.6x
2020-094820.0x₹858 cr0.1%6.0%1.6x
2020-085040.0x₹858 cr0.1%6.0%1.6x
2020-074730.0x₹858 cr0.1%6.0%1.6x
2020-065200.0x₹858 cr0.1%6.0%1.6x
2020-05443.6x₹833 cr0.8%7.0%1.4x
2020-04529.5x₹833 cr0.8%7.0%1.4x
2020-03487.2x₹833 cr0.8%7.0%1.4x
2020-02641.3x₹833 cr0.8%7.0%1.4x
2020-01857.1x₹833 cr0.8%7.0%1.4x
2019-12848.8x₹833 cr0.8%7.0%1.4x
2019-11789.7x₹833 cr0.8%7.0%1.4x
2019-10707.3x₹833 cr0.8%7.0%1.4x
2019-09585.9x₹833 cr0.8%7.0%1.4x
2019-08596.3x₹833 cr0.8%7.0%1.4x
2019-07531.5x₹833 cr0.8%7.0%1.4x
2019-06571.8x₹833 cr0.8%7.0%1.4x
2019-05—₹835 cr-0.6%7.0%2.0x
2019-04—₹835 cr-0.6%7.0%2.0x
2019-03—₹835 cr-0.6%7.0%2.0x
2019-02—₹835 cr-0.6%7.0%2.0x
2019-01—₹835 cr-0.6%7.0%2.0x