TATA POWER CO LTD (TATAPOWER)

Utilities

Open in the live observatory →

Price trend

₹32.10₹182.07₹332.03₹482.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹71.20
2019-01: ₹71.20
2019-02: ₹65.60
2019-02: ₹65.60
2019-03: ₹73.65
2019-03: ₹73.65
2019-04: ₹67.70
2019-04: ₹67.70
2019-05: ₹68.75
2019-05: ₹68.75
2019-06: ₹69.10
2019-06: ₹69.10
2019-07: ₹60.50
2019-07: ₹60.50
2019-08: ₹56.85
2019-08: ₹56.85
2019-09: ₹62.35
2019-09: ₹62.35
2019-10: ₹59.25
2019-10: ₹59.25
2019-11: ₹57.40
2019-11: ₹57.40
2019-12: ₹56.50
2019-12: ₹56.50
2020-01: ₹57.80
2020-01: ₹57.80
2020-02: ₹46.50
2020-02: ₹46.50
2020-03: ₹32.70
2020-03: ₹32.70
2020-04: ₹32.10
2020-04: ₹32.10
2020-05: ₹36.70
2020-05: ₹36.70
2020-06: ₹44.90
2020-06: ₹44.90
2020-07: ₹48.80
2020-07: ₹48.80
2020-08: ₹58.90
2020-08: ₹58.90
2020-09: ₹53.10
2020-09: ₹53.10
2020-10: ₹52.15
2020-10: ₹52.15
2020-11: ₹64.40
2020-11: ₹64.40
2020-12: ₹75.65
2020-12: ₹75.65
2021-01: ₹75.30
2021-01: ₹75.30
2021-02: ₹94.25
2021-02: ₹94.25
2021-03: ₹103.05
2021-03: ₹103.05
2021-04: ₹98.85
2021-04: ₹98.85
2021-05: ₹106.50
2021-05: ₹106.50
2021-06: ₹122.15
2021-06: ₹122.15
2021-07: ₹125.05
2021-07: ₹125.05
2021-08: ₹129.00
2021-08: ₹129.00
2021-09: ₹158.55
2021-09: ₹158.55
2021-10: ₹216.00
2021-10: ₹216.00
2021-11: ₹216.30
2021-11: ₹216.30
2021-12: ₹220.95
2021-12: ₹220.95
2022-01: ₹246.15
2022-01: ₹246.15
2022-02: ₹223.00
2022-02: ₹223.00
2022-03: ₹238.40
2022-03: ₹238.40
2022-04: ₹242.30
2022-04: ₹242.30
2022-05: ₹234.70
2022-05: ₹234.70
2022-06: ₹202.05
2022-06: ₹202.05
2022-07: ₹222.00
2022-07: ₹222.00
2022-08: ₹236.80
2022-08: ₹236.80
2022-09: ₹216.90
2022-09: ₹216.90
2022-10: ₹226.10
2022-10: ₹226.10
2022-11: ₹224.75
2022-11: ₹224.75
2022-12: ₹208.00
2022-12: ₹208.00
2023-01: ₹212.95
2023-01: ₹212.95
2023-02: ₹202.35
2023-02: ₹202.35
2023-03: ₹190.70
2023-03: ₹190.70
2023-04: ₹201.15
2023-04: ₹201.15
2023-05: ₹213.40
2023-05: ₹213.40
2023-06: ₹221.90
2023-06: ₹221.90
2023-07: ₹236.50
2023-07: ₹236.50
2023-08: ₹246.20
2023-08: ₹246.20
2023-09: ₹262.40
2023-09: ₹262.40
2023-10: ₹239.35
2023-10: ₹239.35
2023-11: ₹268.00
2023-11: ₹268.00
2023-12: ₹331.70
2023-12: ₹331.70
2024-01: ₹389.70
2024-01: ₹389.70
2024-02: ₹373.70
2024-02: ₹373.70
2024-03: ₹395.00
2024-03: ₹395.00
2024-04: ₹448.65
2024-04: ₹448.65
2024-05: ₹437.80
2024-05: ₹437.80
2024-06: ₹441.00
2024-06: ₹441.00
2024-07: ₹453.35
2024-07: ₹453.35
2024-08: ₹434.65
2024-08: ₹434.65
2024-09: ₹482.00
2024-09: ₹482.00
2024-10: ₹440.40
2024-10: ₹440.40
2024-11: ₹414.45
2024-11: ₹414.45
2024-12: ₹392.40
2024-12: ₹392.40
2025-01: ₹366.85
2025-01: ₹366.85
2025-02: ₹338.90
2025-02: ₹338.90
2025-03: ₹375.10
2025-03: ₹375.10
2025-04: ₹383.15
2025-04: ₹383.15
2025-05: ₹392.80
2025-05: ₹392.80
2025-06: ₹405.75
2025-06: ₹405.75
2025-07: ₹397.40
2025-07: ₹397.40
2025-08: ₹374.45
2025-08: ₹374.45
2025-09: ₹389.25
2025-09: ₹389.25
2025-10: ₹404.75
2025-10: ₹404.75
2025-11: ₹389.80
2025-11: ₹389.80
2025-12: ₹379.40
2025-12: ₹379.40
2026-01: ₹366.45
2026-01: ₹366.45
2026-02: ₹376.60
2026-02: ₹376.60
2026-03: ₹378.55
2026-03: ₹378.55
2026-04: ₹444.05
2026-04: ₹444.05
2026-05: ₹422.35
2026-05: ₹422.35
2026-06: ₹386.70
2026-06: ₹386.70
2026-07: ₹380.80
2026-07: ₹380.80
2026-08: ₹350.00
2026-08: ₹350.00
2026-09: ₹363.00
2026-09: ₹363.00

Last 90 trading days

₹349.90₹375.90₹401.90₹427.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹413.95
2026-05-19: ₹413.95
2026-05-20: ₹413.60
2026-05-20: ₹413.60
2026-05-21: ₹410.55
2026-05-21: ₹410.55
2026-05-22: ₹408.95
2026-05-22: ₹408.95
2026-05-25: ₹414.00
2026-05-25: ₹414.00
2026-05-26: ₹421.00
2026-05-26: ₹421.00
2026-05-27: ₹427.90
2026-05-27: ₹427.90
2026-05-29: ₹422.35
2026-05-29: ₹422.35
2026-06-01: ₹418.85
2026-06-01: ₹418.85
2026-06-02: ₹414.30
2026-06-02: ₹414.30
2026-06-03: ₹411.95
2026-06-03: ₹411.95
2026-06-04: ₹411.10
2026-06-04: ₹411.10
2026-06-05: ₹409.00
2026-06-05: ₹409.00
2026-06-08: ₹403.40
2026-06-08: ₹403.40
2026-06-09: ₹397.85
2026-06-09: ₹397.85
2026-06-10: ₹394.85
2026-06-10: ₹394.85
2026-06-11: ₹390.90
2026-06-11: ₹390.90
2026-06-12: ₹394.75
2026-06-12: ₹394.75
2026-06-15: ₹403.00
2026-06-15: ₹403.00
2026-06-16: ₹401.75
2026-06-16: ₹401.75
2026-06-17: ₹401.35
2026-06-17: ₹401.35
2026-06-18: ₹402.90
2026-06-18: ₹402.90
2026-06-19: ₹402.70
2026-06-19: ₹402.70
2026-06-22: ₹405.85
2026-06-22: ₹405.85
2026-06-23: ₹398.00
2026-06-23: ₹398.00
2026-06-24: ₹392.00
2026-06-24: ₹392.00
2026-06-25: ₹388.75
2026-06-25: ₹388.75
2026-06-29: ₹386.75
2026-06-29: ₹386.75
2026-06-30: ₹386.70
2026-06-30: ₹386.70
2026-07-01: ₹375.00
2026-07-01: ₹375.00
2026-07-02: ₹376.60
2026-07-02: ₹376.60
2026-07-03: ₹375.10
2026-07-03: ₹375.10
2026-07-06: ₹377.70
2026-07-06: ₹377.70
2026-07-07: ₹377.00
2026-07-07: ₹377.00
2026-07-08: ₹372.00
2026-07-08: ₹372.00
2026-07-09: ₹376.00
2026-07-09: ₹376.00
2026-07-10: ₹381.10
2026-07-10: ₹381.10
2026-07-13: ₹378.00
2026-07-13: ₹378.00
2026-07-14: ₹377.50
2026-07-14: ₹377.50
2026-07-15: ₹380.55
2026-07-15: ₹380.55
2026-07-16: ₹377.15
2026-07-16: ₹377.15
2026-07-17: ₹376.70
2026-07-17: ₹376.70
2026-07-20: ₹384.50
2026-07-20: ₹384.50
2026-07-21: ₹381.35
2026-07-21: ₹381.35
2026-07-22: ₹377.95
2026-07-22: ₹377.95
2026-07-23: ₹376.20
2026-07-23: ₹376.20
2026-07-24: ₹375.00
2026-07-24: ₹375.00
2026-07-27: ₹379.00
2026-07-27: ₹379.00
2026-07-28: ₹371.15
2026-07-28: ₹371.15
2026-07-29: ₹376.85
2026-07-29: ₹376.85
2026-07-30: ₹376.30
2026-07-30: ₹376.30
2026-07-31: ₹380.80
2026-07-31: ₹380.80
2026-08-03: ₹381.45
2026-08-03: ₹381.45
2026-08-04: ₹381.85
2026-08-04: ₹381.85
2026-08-05: ₹380.90
2026-08-05: ₹380.90
2026-08-06: ₹378.80
2026-08-06: ₹378.80
2026-08-07: ₹381.85
2026-08-07: ₹381.85
2026-08-10: ₹380.50
2026-08-10: ₹380.50
2026-08-11: ₹380.00
2026-08-11: ₹380.00
2026-08-12: ₹378.70
2026-08-12: ₹378.70
2026-08-13: ₹380.75
2026-08-13: ₹380.75
2026-08-14: ₹383.00
2026-08-14: ₹383.00
2026-08-17: ₹381.50
2026-08-17: ₹381.50
2026-08-18: ₹380.10
2026-08-18: ₹380.10
2026-08-19: ₹378.15
2026-08-19: ₹378.15
2026-08-20: ₹375.25
2026-08-20: ₹375.25
2026-08-21: ₹374.80
2026-08-21: ₹374.80
2026-08-24: ₹371.55
2026-08-24: ₹371.55
2026-08-25: ₹370.00
2026-08-25: ₹370.00
2026-08-26: ₹365.50
2026-08-26: ₹365.50
2026-08-27: ₹351.50
2026-08-27: ₹351.50
2026-08-28: ₹351.90
2026-08-28: ₹351.90
2026-08-31: ₹350.00
2026-08-31: ₹350.00
2026-09-01: ₹349.90
2026-09-01: ₹349.90
2026-09-02: ₹362.70
2026-09-02: ₹362.70
2026-09-03: ₹364.80
2026-09-03: ₹364.80
2026-09-04: ₹366.15
2026-09-04: ₹366.15
2026-09-07: ₹365.00
2026-09-07: ₹365.00
2026-09-08: ₹364.10
2026-09-08: ₹364.10
2026-09-09: ₹367.95
2026-09-09: ₹367.95
2026-09-10: ₹364.55
2026-09-10: ₹364.55
2026-09-11: ₹366.80
2026-09-11: ₹366.80
2026-09-15: ₹363.50
2026-09-15: ₹363.50
2026-09-16: ₹360.40
2026-09-16: ₹360.40
2026-09-17: ₹369.00
2026-09-17: ₹369.00
2026-09-18: ₹374.80
2026-09-18: ₹374.80
2026-09-21: ₹367.15
2026-09-21: ₹367.15
2026-09-22: ₹367.00
2026-09-22: ₹367.00
2026-09-23: ₹369.00
2026-09-23: ₹369.00
2026-09-24: ₹363.00
2026-09-24: ₹363.00
Share Price
₹363.00
P/E
131.5x
ROCE
8.0%
Market Cap
₹1.16L cr
Revenue (TTM)
₹13630 cr
P/S
8.5x
P/B
6.3x
ROE
4.8%
Operating Margin
19.0%
Debt / Equity
1.4x
Promoter Holding
46.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09131.5x₹13630 cr4.8%8.0%1.4x
2026-0899.4x₹13226 cr6.1%8.0%1.4x
2026-07108.2x₹13226 cr6.1%8.0%1.4x
2026-06109.9x₹13226 cr6.1%8.0%1.4x
2026-05112.3x₹16358 cr6.5%15.0%1.1x
2026-04118.1x₹16358 cr6.5%15.0%1.1x
2026-03100.7x₹16358 cr6.5%15.0%1.1x
2026-0251.4x₹19606 cr12.7%15.0%1.1x
2026-0150.1x₹19606 cr12.7%15.0%1.1x
2025-1251.8x₹19606 cr12.7%15.0%1.1x
2025-1142.7x₹21870 cr15.9%15.0%1.1x
2025-1044.3x₹21870 cr15.9%15.0%1.1x
2025-0942.6x₹21870 cr15.9%15.0%1.1x
2025-0838.2x₹22359 cr17.1%15.0%1.1x
2025-0740.5x₹22359 cr17.1%15.0%1.1x
2025-0641.4x₹22359 cr17.1%15.0%1.1x
2025-0535.1x₹21355 cr22.6%12.0%1.4x
2025-0434.3x₹21355 cr22.6%12.0%1.4x
2025-0333.6x₹21355 cr22.6%12.0%1.4x
2025-0234.7x₹20550 cr19.8%12.0%1.4x
2025-0137.5x₹20550 cr19.8%12.0%1.4x
2024-1240.2x₹20550 cr19.8%12.0%1.4x
2024-1152.5x₹20675 cr16.0%12.0%1.4x
2024-1055.8x₹20675 cr16.0%12.0%1.4x
2024-0961.1x₹20675 cr16.0%12.0%1.4x
2024-0862.3x₹20093 cr14.1%12.0%1.4x
2024-0764.9x₹20093 cr14.1%12.0%1.4x
2024-0663.2x₹20093 cr14.1%12.0%1.4x
2024-0542.8x₹17728 cr23.9%15.0%1.8x
2024-0443.9x₹17728 cr23.9%15.0%1.8x
2024-0338.6x₹17728 cr23.9%15.0%1.8x
2024-0236.5x₹17728 cr23.9%15.0%1.8x
2024-0138.1x₹17728 cr23.9%15.0%1.8x
2023-1232.4x₹17728 cr23.9%15.0%1.8x
2023-1126.2x₹17728 cr23.9%15.0%1.8x
2023-1023.4x₹17728 cr23.9%15.0%1.8x
2023-0925.6x₹17728 cr23.9%15.0%1.8x
2023-0824.1x₹17728 cr23.9%15.0%1.8x
2023-0723.1x₹17728 cr23.9%15.0%1.8x
2023-0621.7x₹17728 cr23.9%15.0%1.8x
2023-0524.5x₹11108 cr25.6%9.0%2.5x
2023-0423.1x₹11108 cr25.6%9.0%2.5x
2023-0321.9x₹11108 cr25.6%9.0%2.5x
2023-0223.2x₹11108 cr25.6%9.0%2.5x
2023-0124.4x₹11108 cr25.6%9.0%2.5x
2022-1223.9x₹11108 cr25.6%9.0%2.5x
2022-1125.8x₹11108 cr25.6%9.0%2.5x
2022-1026.0x₹11108 cr25.6%9.0%2.5x
2022-0924.9x₹11108 cr25.6%9.0%2.5x
2022-0827.2x₹11108 cr25.6%9.0%2.5x
2022-0725.5x₹11108 cr25.6%9.0%2.5x
2022-0623.2x₹11108 cr25.6%9.0%2.5x
2022-05255.1x₹13169 cr3.0%8.0%2.8x
2022-04263.4x₹13169 cr3.0%8.0%2.8x
2022-03259.1x₹13169 cr3.0%8.0%2.8x
2022-02242.4x₹13169 cr3.0%8.0%2.8x
2022-01267.6x₹13169 cr3.0%8.0%2.8x
2021-12240.2x₹13169 cr3.0%8.0%2.8x
2021-11235.1x₹13169 cr3.0%8.0%2.8x
2021-10234.8x₹13169 cr3.0%8.0%2.8x
2021-09172.3x₹13169 cr3.0%8.0%2.8x
2021-08140.2x₹13169 cr3.0%8.0%2.8x
2021-07135.9x₹13169 cr3.0%8.0%2.8x
2021-06132.8x₹13169 cr3.0%8.0%2.8x
2021-05193.6x₹7726 cr1.0%6.0%1.2x
2021-04179.7x₹7726 cr1.0%6.0%1.2x
2021-03187.4x₹7726 cr1.0%6.0%1.2x
2021-02171.4x₹7726 cr1.0%6.0%1.2x
2021-01136.9x₹7726 cr1.0%6.0%1.2x
2020-12137.5x₹7726 cr1.0%6.0%1.2x
2020-11117.1x₹7726 cr1.0%6.0%1.2x
2020-1094.8x₹7726 cr1.0%6.0%1.2x
2020-0996.5x₹7726 cr1.0%6.0%1.2x
2020-08107.1x₹7726 cr1.0%6.0%1.2x
2020-0788.7x₹7726 cr1.0%6.0%1.2x
2020-0681.6x₹7726 cr1.0%6.0%1.2x
2020-055.6x₹8255 cr11.3%7.0%1.1x
2020-044.9x₹8255 cr11.3%7.0%1.1x
2020-035.0x₹8255 cr11.3%7.0%1.1x
2020-027.1x₹8255 cr11.3%7.0%1.1x
2020-018.8x₹8255 cr11.3%7.0%1.1x
2019-128.6x₹8255 cr11.3%7.0%1.1x
2019-118.8x₹8255 cr11.3%7.0%1.1x
2019-109.1x₹8255 cr11.3%7.0%1.1x
2019-099.5x₹8255 cr11.3%7.0%1.1x
2019-088.7x₹8255 cr11.3%7.0%1.1x
2019-079.3x₹8255 cr11.3%7.0%1.1x
2019-0610.6x₹8255 cr11.3%7.0%1.1x
2019-05—₹7537 cr-24.3%8.0%1.3x
2019-04—₹7537 cr-24.3%8.0%1.3x
2019-03—₹7537 cr-24.3%8.0%1.3x
2019-02—₹7537 cr-24.3%8.0%1.3x
2019-01—₹7537 cr-24.3%8.0%1.3x