BHARAT FORGE LIMITED (BHARATFORG)

Producer Manufacturing

Open in the live observatory →

Price trend

₹235.50₹892.00₹1548.50₹2205.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹491.40
2019-01: ₹491.40
2019-02: ₹515.05
2019-02: ₹515.05
2019-03: ₹512.40
2019-03: ₹512.40
2019-04: ₹470.85
2019-04: ₹470.85
2019-05: ₹467.50
2019-05: ₹467.50
2019-06: ₹448.50
2019-06: ₹448.50
2019-07: ₹423.05
2019-07: ₹423.05
2019-08: ₹384.60
2019-08: ₹384.60
2019-09: ₹446.75
2019-09: ₹446.75
2019-10: ₹451.55
2019-10: ₹451.55
2019-11: ₹463.50
2019-11: ₹463.50
2019-12: ₹483.65
2019-12: ₹483.65
2020-01: ₹489.45
2020-01: ₹489.45
2020-02: ₹435.05
2020-02: ₹435.05
2020-03: ₹235.50
2020-03: ₹235.50
2020-04: ₹308.60
2020-04: ₹308.60
2020-05: ₹318.45
2020-05: ₹318.45
2020-06: ₹317.90
2020-06: ₹317.90
2020-07: ₹381.60
2020-07: ₹381.60
2020-08: ₹491.00
2020-08: ₹491.00
2020-09: ₹445.90
2020-09: ₹445.90
2020-10: ₹450.00
2020-10: ₹450.00
2020-11: ₹502.00
2020-11: ₹502.00
2020-12: ₹525.00
2020-12: ₹525.00
2021-01: ₹585.00
2021-01: ₹585.00
2021-02: ₹610.00
2021-02: ₹610.00
2021-03: ₹595.30
2021-03: ₹595.30
2021-04: ₹610.45
2021-04: ₹610.45
2021-05: ₹675.60
2021-05: ₹675.60
2021-06: ₹760.85
2021-06: ₹760.85
2021-07: ₹773.15
2021-07: ₹773.15
2021-08: ₹766.05
2021-08: ₹766.05
2021-09: ₹737.00
2021-09: ₹737.00
2021-10: ₹774.00
2021-10: ₹774.00
2021-11: ₹692.40
2021-11: ₹692.40
2021-12: ₹697.20
2021-12: ₹697.20
2022-01: ₹736.00
2022-01: ₹736.00
2022-02: ₹680.00
2022-02: ₹680.00
2022-03: ₹699.65
2022-03: ₹699.65
2022-04: ₹703.55
2022-04: ₹703.55
2022-05: ₹703.90
2022-05: ₹703.90
2022-06: ₹648.00
2022-06: ₹648.00
2022-07: ₹731.45
2022-07: ₹731.45
2022-08: ₹740.45
2022-08: ₹740.45
2022-09: ₹694.90
2022-09: ₹694.90
2022-10: ₹830.45
2022-10: ₹830.45
2022-11: ₹858.45
2022-11: ₹858.45
2022-12: ₹880.00
2022-12: ₹880.00
2023-01: ₹876.65
2023-01: ₹876.65
2023-02: ₹814.50
2023-02: ₹814.50
2023-03: ₹771.00
2023-03: ₹771.00
2023-04: ₹799.35
2023-04: ₹799.35
2023-05: ₹791.50
2023-05: ₹791.50
2023-06: ₹837.45
2023-06: ₹837.45
2023-07: ₹930.00
2023-07: ₹930.00
2023-08: ₹1072.00
2023-08: ₹1072.00
2023-09: ₹1092.50
2023-09: ₹1092.50
2023-10: ₹1023.50
2023-10: ₹1023.50
2023-11: ₹1122.00
2023-11: ₹1122.00
2023-12: ₹1238.00
2023-12: ₹1238.00
2024-01: ₹1235.00
2024-01: ₹1235.00
2024-02: ₹1148.40
2024-02: ₹1148.40
2024-03: ₹1129.50
2024-03: ₹1129.50
2024-04: ₹1269.95
2024-04: ₹1269.95
2024-05: ₹1560.25
2024-05: ₹1560.25
2024-06: ₹1670.00
2024-06: ₹1670.00
2024-07: ₹1731.50
2024-07: ₹1731.50
2024-08: ₹1584.10
2024-08: ₹1584.10
2024-09: ₹1520.00
2024-09: ₹1520.00
2024-10: ₹1411.05
2024-10: ₹1411.05
2024-11: ₹1330.00
2024-11: ₹1330.00
2024-12: ₹1304.85
2024-12: ₹1304.85
2025-01: ₹1238.00
2025-01: ₹1238.00
2025-02: ₹1014.65
2025-02: ₹1014.65
2025-03: ₹1159.45
2025-03: ₹1159.45
2025-04: ₹1100.40
2025-04: ₹1100.40
2025-05: ₹1239.20
2025-05: ₹1239.20
2025-06: ₹1307.00
2025-06: ₹1307.00
2025-07: ₹1161.90
2025-07: ₹1161.90
2025-08: ₹1106.10
2025-08: ₹1106.10
2025-09: ₹1207.00
2025-09: ₹1207.00
2025-10: ₹1321.60
2025-10: ₹1321.60
2025-11: ₹1436.50
2025-11: ₹1436.50
2025-12: ₹1469.90
2025-12: ₹1469.90
2026-01: ₹1444.90
2026-01: ₹1444.90
2026-02: ₹1909.50
2026-02: ₹1909.50
2026-03: ₹1683.80
2026-03: ₹1683.80
2026-04: ₹1886.00
2026-04: ₹1886.00
2026-05: ₹1958.60
2026-05: ₹1958.60
2026-06: ₹2150.10
2026-06: ₹2150.10
2026-07: ₹2205.00
2026-07: ₹2205.00
2026-08: ₹2041.90
2026-08: ₹2041.90
2026-09: ₹1991.90
2026-09: ₹1991.90

Last 90 trading days

₹1848.30₹1988.10₹2127.90₹2267.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1848.30
2026-05-19: ₹1848.30
2026-05-20: ₹1895.00
2026-05-20: ₹1895.00
2026-05-21: ₹1895.00
2026-05-21: ₹1895.00
2026-05-22: ₹1898.40
2026-05-22: ₹1898.40
2026-05-25: ₹1922.00
2026-05-25: ₹1922.00
2026-05-26: ₹1937.20
2026-05-26: ₹1937.20
2026-05-27: ₹1942.60
2026-05-27: ₹1942.60
2026-05-29: ₹1958.60
2026-05-29: ₹1958.60
2026-06-01: ₹1917.00
2026-06-01: ₹1917.00
2026-06-02: ₹1908.10
2026-06-02: ₹1908.10
2026-06-03: ₹1940.00
2026-06-03: ₹1940.00
2026-06-04: ₹1932.40
2026-06-04: ₹1932.40
2026-06-05: ₹1933.40
2026-06-05: ₹1933.40
2026-06-08: ₹1895.00
2026-06-08: ₹1895.00
2026-06-09: ₹1920.10
2026-06-09: ₹1920.10
2026-06-10: ₹1957.70
2026-06-10: ₹1957.70
2026-06-11: ₹1951.30
2026-06-11: ₹1951.30
2026-06-12: ₹1941.00
2026-06-12: ₹1941.00
2026-06-15: ₹2020.00
2026-06-15: ₹2020.00
2026-06-16: ₹2011.00
2026-06-16: ₹2011.00
2026-06-17: ₹2033.10
2026-06-17: ₹2033.10
2026-06-18: ₹2017.20
2026-06-18: ₹2017.20
2026-06-19: ₹2036.00
2026-06-19: ₹2036.00
2026-06-22: ₹2109.00
2026-06-22: ₹2109.00
2026-06-23: ₹2138.00
2026-06-23: ₹2138.00
2026-06-24: ₹2129.50
2026-06-24: ₹2129.50
2026-06-25: ₹2145.00
2026-06-25: ₹2145.00
2026-06-29: ₹2199.40
2026-06-29: ₹2199.40
2026-06-30: ₹2150.10
2026-06-30: ₹2150.10
2026-07-01: ₹2110.00
2026-07-01: ₹2110.00
2026-07-02: ₹2149.00
2026-07-02: ₹2149.00
2026-07-03: ₹2143.90
2026-07-03: ₹2143.90
2026-07-06: ₹2135.10
2026-07-06: ₹2135.10
2026-07-07: ₹2113.40
2026-07-07: ₹2113.40
2026-07-08: ₹2108.30
2026-07-08: ₹2108.30
2026-07-09: ₹2139.00
2026-07-09: ₹2139.00
2026-07-10: ₹2120.60
2026-07-10: ₹2120.60
2026-07-13: ₹2149.00
2026-07-13: ₹2149.00
2026-07-14: ₹2115.00
2026-07-14: ₹2115.00
2026-07-15: ₹2096.80
2026-07-15: ₹2096.80
2026-07-16: ₹2105.00
2026-07-16: ₹2105.00
2026-07-17: ₹2195.00
2026-07-17: ₹2195.00
2026-07-20: ₹2208.10
2026-07-20: ₹2208.10
2026-07-21: ₹2199.40
2026-07-21: ₹2199.40
2026-07-22: ₹2184.50
2026-07-22: ₹2184.50
2026-07-23: ₹2180.00
2026-07-23: ₹2180.00
2026-07-24: ₹2155.00
2026-07-24: ₹2155.00
2026-07-27: ₹2185.00
2026-07-27: ₹2185.00
2026-07-28: ₹2170.00
2026-07-28: ₹2170.00
2026-07-29: ₹2162.80
2026-07-29: ₹2162.80
2026-07-30: ₹2167.10
2026-07-30: ₹2167.10
2026-07-31: ₹2205.00
2026-07-31: ₹2205.00
2026-08-03: ₹2200.00
2026-08-03: ₹2200.00
2026-08-04: ₹2180.00
2026-08-04: ₹2180.00
2026-08-05: ₹2208.00
2026-08-05: ₹2208.00
2026-08-06: ₹2210.00
2026-08-06: ₹2210.00
2026-08-07: ₹2267.70
2026-08-07: ₹2267.70
2026-08-10: ₹2112.00
2026-08-10: ₹2112.00
2026-08-11: ₹2051.00
2026-08-11: ₹2051.00
2026-08-12: ₹2077.90
2026-08-12: ₹2077.90
2026-08-13: ₹2089.70
2026-08-13: ₹2089.70
2026-08-14: ₹2064.00
2026-08-14: ₹2064.00
2026-08-17: ₹2092.00
2026-08-17: ₹2092.00
2026-08-18: ₹2091.10
2026-08-18: ₹2091.10
2026-08-19: ₹2058.00
2026-08-19: ₹2058.00
2026-08-20: ₹2055.00
2026-08-20: ₹2055.00
2026-08-21: ₹2062.00
2026-08-21: ₹2062.00
2026-08-24: ₹2040.70
2026-08-24: ₹2040.70
2026-08-25: ₹2038.40
2026-08-25: ₹2038.40
2026-08-26: ₹2006.10
2026-08-26: ₹2006.10
2026-08-27: ₹2043.00
2026-08-27: ₹2043.00
2026-08-28: ₹2030.60
2026-08-28: ₹2030.60
2026-08-31: ₹2041.90
2026-08-31: ₹2041.90
2026-09-01: ₹2041.00
2026-09-01: ₹2041.00
2026-09-02: ₹2017.10
2026-09-02: ₹2017.10
2026-09-03: ₹1981.20
2026-09-03: ₹1981.20
2026-09-04: ₹1956.10
2026-09-04: ₹1956.10
2026-09-07: ₹1950.90
2026-09-07: ₹1950.90
2026-09-08: ₹1996.00
2026-09-08: ₹1996.00
2026-09-09: ₹1977.00
2026-09-09: ₹1977.00
2026-09-10: ₹1946.00
2026-09-10: ₹1946.00
2026-09-11: ₹1944.30
2026-09-11: ₹1944.30
2026-09-15: ₹1874.00
2026-09-15: ₹1874.00
2026-09-16: ₹1885.00
2026-09-16: ₹1885.00
2026-09-17: ₹1918.70
2026-09-17: ₹1918.70
2026-09-18: ₹1962.10
2026-09-18: ₹1962.10
2026-09-21: ₹1968.90
2026-09-21: ₹1968.90
2026-09-22: ₹2009.00
2026-09-22: ₹2009.00
2026-09-23: ₹2004.00
2026-09-23: ₹2004.00
2026-09-24: ₹1991.90
2026-09-24: ₹1991.90
Share Price
₹1991.90
P/E
118.8x
ROCE
13.0%
Market Cap
₹95198 cr
Revenue (TTM)
₹8638 cr
P/S
11.0x
P/B
8.7x
ROE
7.3%
Operating Margin
25.0%
Debt / Equity
0.4x
Promoter Holding
44.1%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09118.8x₹8638 cr7.3%13.0%0.4x
2026-08119.3x₹8396 cr7.5%13.0%0.4x
2026-07128.8x₹8396 cr7.5%13.0%0.4x
2026-06125.6x₹8396 cr7.5%13.0%0.4x
2026-0573.1x₹8299 cr11.7%15.0%0.4x
2026-0470.3x₹8299 cr11.7%15.0%0.4x
2026-0362.8x₹8299 cr11.7%15.0%0.4x
2026-0268.1x₹8311 cr12.2%15.0%0.4x
2026-0151.5x₹8311 cr12.2%15.0%0.4x
2025-1252.4x₹8311 cr12.2%15.0%0.4x
2025-1149.0x₹8611 cr12.7%15.0%0.4x
2025-1045.1x₹8611 cr12.7%15.0%0.4x
2025-0941.2x₹8611 cr12.7%15.0%0.4x
2025-0839.5x₹8844 cr12.1%15.0%0.4x
2025-0741.5x₹8844 cr12.1%15.0%0.4x
2025-0646.6x₹8844 cr12.1%15.0%0.4x
2025-0542.5x₹9010 cr15.9%17.0%0.6x
2025-0437.7x₹9010 cr15.9%17.0%0.6x
2025-0339.8x₹9010 cr15.9%17.0%0.6x
2025-0233.8x₹9177 cr16.3%17.0%0.6x
2025-0141.2x₹9177 cr16.3%17.0%0.6x
2024-1243.5x₹9177 cr16.3%17.0%0.6x
2024-1144.8x₹9179 cr16.1%17.0%0.6x
2024-1047.5x₹9179 cr16.1%17.0%0.6x
2024-0951.2x₹9179 cr16.1%17.0%0.6x
2024-0851.8x₹8968 cr16.6%17.0%0.6x
2024-0756.6x₹8968 cr16.6%17.0%0.6x
2024-0654.6x₹8968 cr16.6%17.0%0.6x
2024-0569.5x₹7573 cr13.6%13.0%0.6x
2024-0456.6x₹7573 cr13.6%13.0%0.6x
2024-0350.3x₹7573 cr13.6%13.0%0.6x
2024-0251.2x₹7573 cr13.6%13.0%0.6x
2024-0155.0x₹7573 cr13.6%13.0%0.6x
2023-1255.1x₹7573 cr13.6%13.0%0.6x
2023-1150.0x₹7573 cr13.6%13.0%0.6x
2023-1045.6x₹7573 cr13.6%13.0%0.6x
2023-0948.7x₹7573 cr13.6%13.0%0.6x
2023-0847.8x₹7573 cr13.6%13.0%0.6x
2023-0741.4x₹7573 cr13.6%13.0%0.6x
2023-0637.3x₹7573 cr13.6%13.0%0.6x
2023-0534.2x₹6255 cr15.2%13.0%0.6x
2023-0434.5x₹6255 cr15.2%13.0%0.6x
2023-0333.3x₹6255 cr15.2%13.0%0.6x
2023-0235.2x₹6255 cr15.2%13.0%0.6x
2023-0137.9x₹6255 cr15.2%13.0%0.6x
2022-1238.0x₹6255 cr15.2%13.0%0.6x
2022-1137.1x₹6255 cr15.2%13.0%0.6x
2022-1035.9x₹6255 cr15.2%13.0%0.6x
2022-0930.0x₹6255 cr15.2%13.0%0.6x
2022-0832.0x₹6255 cr15.2%13.0%0.6x
2022-0731.6x₹6255 cr15.2%13.0%0.6x
2022-0628.0x₹6255 cr15.2%13.0%0.6x
2022-05105.1x₹3652 cr5.2%5.0%0.6x
2022-04105.0x₹3652 cr5.2%5.0%0.6x
2022-03104.4x₹3652 cr5.2%5.0%0.6x
2022-02101.5x₹3652 cr5.2%5.0%0.6x
2022-01109.9x₹3652 cr5.2%5.0%0.6x
2021-12104.1x₹3652 cr5.2%5.0%0.6x
2021-11103.3x₹3652 cr5.2%5.0%0.6x
2021-10115.5x₹3652 cr5.2%5.0%0.6x
2021-09110.0x₹3652 cr5.2%5.0%0.6x
2021-08114.3x₹3652 cr5.2%5.0%0.6x
2021-07115.4x₹3652 cr5.2%5.0%0.6x
2021-06113.6x₹3652 cr5.2%5.0%0.6x
2021-0566.4x₹4564 cr8.9%9.0%0.6x
2021-0460.0x₹4564 cr8.9%9.0%0.6x
2021-0358.5x₹4564 cr8.9%9.0%0.6x
2021-0260.0x₹4564 cr8.9%9.0%0.6x
2021-0157.5x₹4564 cr8.9%9.0%0.6x
2020-1251.6x₹4564 cr8.9%9.0%0.6x
2020-1149.4x₹4564 cr8.9%9.0%0.6x
2020-1044.2x₹4564 cr8.9%9.0%0.6x
2020-0943.8x₹4564 cr8.9%9.0%0.6x
2020-0848.3x₹4564 cr8.9%9.0%0.6x
2020-0737.5x₹4564 cr8.9%9.0%0.6x
2020-0631.3x₹4564 cr8.9%9.0%0.6x
2020-0513.8x₹6520 cr19.8%22.0%0.6x
2020-0413.4x₹6520 cr19.8%22.0%0.6x
2020-0310.2x₹6520 cr19.8%22.0%0.6x
2020-0218.9x₹6520 cr19.8%22.0%0.6x
2020-0121.3x₹6520 cr19.8%22.0%0.6x
2019-1221.0x₹6520 cr19.8%22.0%0.6x
2019-1120.1x₹6520 cr19.8%22.0%0.6x
2019-1019.6x₹6520 cr19.8%22.0%0.6x
2019-0919.4x₹6520 cr19.8%22.0%0.6x
2019-0816.7x₹6520 cr19.8%22.0%0.6x
2019-0718.4x₹6520 cr19.8%22.0%0.6x
2019-0619.5x₹6520 cr19.8%22.0%0.6x
2019-0530.8x₹5316 cr15.3%19.0%0.5x
2019-0431.0x₹5316 cr15.3%19.0%0.5x
2019-0333.7x₹5316 cr15.3%19.0%0.5x
2019-0233.9x₹5316 cr15.3%19.0%0.5x
2019-0132.4x₹5316 cr15.3%19.0%0.5x