NARAYANA HRUDAYALAYA LIMITED (NH)

Health Services

Open in the live observatory →

Price trend

₹188.30₹847.87₹1507.43₹2167.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹188.30
2019-01: ₹188.30
2019-02: ₹205.00
2019-02: ₹205.00
2019-03: ₹210.25
2019-03: ₹210.25
2019-04: ₹201.90
2019-04: ₹201.90
2019-05: ₹235.10
2019-05: ₹235.10
2019-06: ₹244.00
2019-06: ₹244.00
2019-07: ₹222.10
2019-07: ₹222.10
2019-08: ₹236.30
2019-08: ₹236.30
2019-09: ₹223.00
2019-09: ₹223.00
2019-10: ₹269.00
2019-10: ₹269.00
2019-11: ₹299.10
2019-11: ₹299.10
2019-12: ₹307.00
2019-12: ₹307.00
2020-01: ₹378.00
2020-01: ₹378.00
2020-02: ₹330.70
2020-02: ₹330.70
2020-03: ₹247.00
2020-03: ₹247.00
2020-04: ₹280.00
2020-04: ₹280.00
2020-05: ₹273.00
2020-05: ₹273.00
2020-06: ₹268.25
2020-06: ₹268.25
2020-07: ₹291.70
2020-07: ₹291.70
2020-08: ₹321.00
2020-08: ₹321.00
2020-09: ₹360.45
2020-09: ₹360.45
2020-10: ₹341.10
2020-10: ₹341.10
2020-11: ₹380.00
2020-11: ₹380.00
2020-12: ₹447.00
2020-12: ₹447.00
2021-01: ₹448.95
2021-01: ₹448.95
2021-02: ₹432.20
2021-02: ₹432.20
2021-03: ₹411.00
2021-03: ₹411.00
2021-04: ₹405.10
2021-04: ₹405.10
2021-05: ₹439.20
2021-05: ₹439.20
2021-06: ₹489.00
2021-06: ₹489.00
2021-07: ₹489.00
2021-07: ₹489.00
2021-08: ₹537.00
2021-08: ₹537.00
2021-09: ₹503.90
2021-09: ₹503.90
2021-10: ₹521.20
2021-10: ₹521.20
2021-11: ₹607.00
2021-11: ₹607.00
2021-12: ₹638.20
2021-12: ₹638.20
2022-01: ₹648.00
2022-01: ₹648.00
2022-02: ₹693.00
2022-02: ₹693.00
2022-03: ₹743.20
2022-03: ₹743.20
2022-04: ₹699.45
2022-04: ₹699.45
2022-05: ₹643.00
2022-05: ₹643.00
2022-06: ₹630.40
2022-06: ₹630.40
2022-07: ₹654.10
2022-07: ₹654.10
2022-08: ₹700.90
2022-08: ₹700.90
2022-09: ₹720.00
2022-09: ₹720.00
2022-10: ₹787.25
2022-10: ₹787.25
2022-11: ₹744.00
2022-11: ₹744.00
2022-12: ₹762.85
2022-12: ₹762.85
2023-01: ₹724.90
2023-01: ₹724.90
2023-02: ₹748.70
2023-02: ₹748.70
2023-03: ₹776.00
2023-03: ₹776.00
2023-04: ₹759.00
2023-04: ₹759.00
2023-05: ₹899.90
2023-05: ₹899.90
2023-06: ₹993.00
2023-06: ₹993.00
2023-07: ₹1009.95
2023-07: ₹1009.95
2023-08: ₹1041.50
2023-08: ₹1041.50
2023-09: ₹1085.00
2023-09: ₹1085.00
2023-10: ₹996.30
2023-10: ₹996.30
2023-11: ₹1228.90
2023-11: ₹1228.90
2023-12: ₹1200.00
2023-12: ₹1200.00
2024-01: ₹1322.00
2024-01: ₹1322.00
2024-02: ₹1327.00
2024-02: ₹1327.00
2024-03: ₹1281.45
2024-03: ₹1281.45
2024-04: ₹1285.00
2024-04: ₹1285.00
2024-05: ₹1185.30
2024-05: ₹1185.30
2024-06: ₹1206.95
2024-06: ₹1206.95
2024-07: ₹1261.95
2024-07: ₹1261.95
2024-08: ₹1275.00
2024-08: ₹1275.00
2024-09: ₹1248.20
2024-09: ₹1248.20
2024-10: ₹1270.00
2024-10: ₹1270.00
2024-11: ₹1270.00
2024-11: ₹1270.00
2024-12: ₹1269.00
2024-12: ₹1269.00
2025-01: ₹1380.00
2025-01: ₹1380.00
2025-02: ₹1445.00
2025-02: ₹1445.00
2025-03: ₹1694.30
2025-03: ₹1694.30
2025-04: ₹1745.10
2025-04: ₹1745.10
2025-05: ₹1741.90
2025-05: ₹1741.90
2025-06: ₹2167.00
2025-06: ₹2167.00
2025-07: ₹1923.00
2025-07: ₹1923.00
2025-08: ₹1752.00
2025-08: ₹1752.00
2025-09: ₹1743.00
2025-09: ₹1743.00
2025-10: ₹1755.00
2025-10: ₹1755.00
2025-11: ₹1949.00
2025-11: ₹1949.00
2025-12: ₹1891.10
2025-12: ₹1891.10
2026-01: ₹1774.00
2026-01: ₹1774.00
2026-02: ₹1853.90
2026-02: ₹1853.90
2026-03: ₹1600.10
2026-03: ₹1600.10
2026-04: ₹1773.00
2026-04: ₹1773.00
2026-05: ₹1944.50
2026-05: ₹1944.50
2026-06: ₹1979.50
2026-06: ₹1979.50
2026-07: ₹2025.00
2026-07: ₹2025.00
2026-08: ₹1929.00
2026-08: ₹1929.00
2026-09: ₹1871.00
2026-09: ₹1871.00

Last 90 trading days

₹1788.00₹1886.00₹1984.00₹2082.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1883.60
2026-05-19: ₹1883.60
2026-05-20: ₹1902.90
2026-05-20: ₹1902.90
2026-05-21: ₹1922.10
2026-05-21: ₹1922.10
2026-05-22: ₹1849.90
2026-05-22: ₹1849.90
2026-05-25: ₹1936.00
2026-05-25: ₹1936.00
2026-05-26: ₹1899.90
2026-05-26: ₹1899.90
2026-05-27: ₹1924.90
2026-05-27: ₹1924.90
2026-05-29: ₹1944.50
2026-05-29: ₹1944.50
2026-06-01: ₹1906.80
2026-06-01: ₹1906.80
2026-06-02: ₹1935.00
2026-06-02: ₹1935.00
2026-06-03: ₹1989.00
2026-06-03: ₹1989.00
2026-06-04: ₹1955.90
2026-06-04: ₹1955.90
2026-06-05: ₹1966.10
2026-06-05: ₹1966.10
2026-06-08: ₹1927.00
2026-06-08: ₹1927.00
2026-06-09: ₹1925.00
2026-06-09: ₹1925.00
2026-06-10: ₹1903.00
2026-06-10: ₹1903.00
2026-06-11: ₹1855.00
2026-06-11: ₹1855.00
2026-06-12: ₹1893.00
2026-06-12: ₹1893.00
2026-06-15: ₹1872.00
2026-06-15: ₹1872.00
2026-06-16: ₹1862.50
2026-06-16: ₹1862.50
2026-06-17: ₹1846.40
2026-06-17: ₹1846.40
2026-06-18: ₹1870.00
2026-06-18: ₹1870.00
2026-06-19: ₹1879.00
2026-06-19: ₹1879.00
2026-06-22: ₹1910.00
2026-06-22: ₹1910.00
2026-06-23: ₹1925.80
2026-06-23: ₹1925.80
2026-06-24: ₹1962.30
2026-06-24: ₹1962.30
2026-06-25: ₹1950.00
2026-06-25: ₹1950.00
2026-06-29: ₹1913.00
2026-06-29: ₹1913.00
2026-06-30: ₹1979.50
2026-06-30: ₹1979.50
2026-07-01: ₹1958.90
2026-07-01: ₹1958.90
2026-07-02: ₹1985.10
2026-07-02: ₹1985.10
2026-07-03: ₹2008.00
2026-07-03: ₹2008.00
2026-07-06: ₹1990.50
2026-07-06: ₹1990.50
2026-07-07: ₹1995.00
2026-07-07: ₹1995.00
2026-07-08: ₹1982.00
2026-07-08: ₹1982.00
2026-07-09: ₹2000.00
2026-07-09: ₹2000.00
2026-07-10: ₹2029.00
2026-07-10: ₹2029.00
2026-07-13: ₹2036.00
2026-07-13: ₹2036.00
2026-07-14: ₹2017.00
2026-07-14: ₹2017.00
2026-07-15: ₹2036.00
2026-07-15: ₹2036.00
2026-07-16: ₹2027.00
2026-07-16: ₹2027.00
2026-07-17: ₹2025.00
2026-07-17: ₹2025.00
2026-07-20: ₹2021.20
2026-07-20: ₹2021.20
2026-07-21: ₹1995.50
2026-07-21: ₹1995.50
2026-07-22: ₹1972.00
2026-07-22: ₹1972.00
2026-07-23: ₹1984.70
2026-07-23: ₹1984.70
2026-07-24: ₹1962.00
2026-07-24: ₹1962.00
2026-07-27: ₹2053.00
2026-07-27: ₹2053.00
2026-07-28: ₹2080.00
2026-07-28: ₹2080.00
2026-07-29: ₹2070.00
2026-07-29: ₹2070.00
2026-07-30: ₹2082.00
2026-07-30: ₹2082.00
2026-07-31: ₹2025.00
2026-07-31: ₹2025.00
2026-08-03: ₹1914.90
2026-08-03: ₹1914.90
2026-08-04: ₹1918.00
2026-08-04: ₹1918.00
2026-08-05: ₹1902.00
2026-08-05: ₹1902.00
2026-08-06: ₹1881.00
2026-08-06: ₹1881.00
2026-08-07: ₹1895.00
2026-08-07: ₹1895.00
2026-08-10: ₹1836.40
2026-08-10: ₹1836.40
2026-08-11: ₹1852.00
2026-08-11: ₹1852.00
2026-08-12: ₹1836.90
2026-08-12: ₹1836.90
2026-08-13: ₹1832.90
2026-08-13: ₹1832.90
2026-08-14: ₹1831.00
2026-08-14: ₹1831.00
2026-08-17: ₹1828.00
2026-08-17: ₹1828.00
2026-08-18: ₹1803.00
2026-08-18: ₹1803.00
2026-08-19: ₹1788.00
2026-08-19: ₹1788.00
2026-08-20: ₹1797.00
2026-08-20: ₹1797.00
2026-08-21: ₹1816.80
2026-08-21: ₹1816.80
2026-08-24: ₹1863.10
2026-08-24: ₹1863.10
2026-08-25: ₹1895.00
2026-08-25: ₹1895.00
2026-08-26: ₹1888.60
2026-08-26: ₹1888.60
2026-08-27: ₹1910.00
2026-08-27: ₹1910.00
2026-08-28: ₹1934.50
2026-08-28: ₹1934.50
2026-08-31: ₹1929.00
2026-08-31: ₹1929.00
2026-09-01: ₹1934.80
2026-09-01: ₹1934.80
2026-09-02: ₹1917.20
2026-09-02: ₹1917.20
2026-09-03: ₹1885.00
2026-09-03: ₹1885.00
2026-09-04: ₹1862.00
2026-09-04: ₹1862.00
2026-09-07: ₹1913.30
2026-09-07: ₹1913.30
2026-09-08: ₹1899.80
2026-09-08: ₹1899.80
2026-09-09: ₹1887.20
2026-09-09: ₹1887.20
2026-09-10: ₹1902.90
2026-09-10: ₹1902.90
2026-09-11: ₹1869.90
2026-09-11: ₹1869.90
2026-09-15: ₹1899.00
2026-09-15: ₹1899.00
2026-09-16: ₹1851.60
2026-09-16: ₹1851.60
2026-09-17: ₹1868.60
2026-09-17: ₹1868.60
2026-09-18: ₹1928.50
2026-09-18: ₹1928.50
2026-09-21: ₹1896.90
2026-09-21: ₹1896.90
2026-09-22: ₹1883.30
2026-09-22: ₹1883.30
2026-09-23: ₹1919.30
2026-09-23: ₹1919.30
2026-09-24: ₹1871.00
2026-09-24: ₹1871.00
Share Price
₹1871.00
P/E
69.0x
ROCE
20.0%
Market Cap
₹38248 cr
Revenue (TTM)
₹4129 cr
P/S
9.3x
P/B
14.7x
ROE
21.3%
Operating Margin
22.0%
Debt / Equity
0.8x
Promoter Holding
63.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0969.0x₹4129 cr21.3%20.0%0.8x
2026-0878.3x₹3975 cr19.4%20.0%0.8x
2026-0782.2x₹3975 cr19.4%20.0%0.8x
2026-0680.4x₹3975 cr19.4%20.0%0.8x
2026-0586.2x₹3850 cr21.1%19.0%0.7x
2026-0478.6x₹3850 cr21.1%19.0%0.7x
2026-0370.9x₹3850 cr21.1%19.0%0.7x
2026-0281.5x₹3746 cr21.2%19.0%0.7x
2026-0178.0x₹3746 cr21.2%19.0%0.7x
2025-1283.2x₹3746 cr21.2%19.0%0.7x
2025-1192.2x₹3661 cr19.8%19.0%0.7x
2025-1083.0x₹3661 cr19.8%19.0%0.7x
2025-0982.4x₹3661 cr19.8%19.0%0.7x
2025-0883.0x₹3590 cr19.7%19.0%0.7x
2025-0791.1x₹3590 cr19.7%19.0%0.7x
2025-06102.7x₹3590 cr19.7%19.0%0.7x
2025-0582.9x₹3517 cr23.3%23.0%0.5x
2025-0483.1x₹3517 cr23.3%23.0%0.5x
2025-0380.6x₹3517 cr23.3%23.0%0.5x
2025-0268.9x₹3423 cr23.3%23.0%0.5x
2025-0165.8x₹3423 cr23.3%23.0%0.5x
2024-1260.5x₹3423 cr23.3%23.0%0.5x
2024-1160.0x₹3341 cr23.5%23.0%0.5x
2024-1060.0x₹3341 cr23.5%23.0%0.5x
2024-0959.0x₹3341 cr23.5%23.0%0.5x
2024-0861.4x₹3266 cr23.1%23.0%0.5x
2024-0760.7x₹3266 cr23.1%23.0%0.5x
2024-0658.1x₹3266 cr23.1%23.0%0.5x
2024-0591.2x₹2965 cr18.1%23.0%0.4x
2024-0498.8x₹2965 cr18.1%23.0%0.4x
2024-0398.6x₹2965 cr18.1%23.0%0.4x
2024-02102.1x₹2965 cr18.1%23.0%0.4x
2024-01101.7x₹2965 cr18.1%23.0%0.4x
2023-1292.3x₹2965 cr18.1%23.0%0.4x
2023-1194.5x₹2965 cr18.1%23.0%0.4x
2023-1076.6x₹2965 cr18.1%23.0%0.4x
2023-0983.5x₹2965 cr18.1%23.0%0.4x
2023-0880.1x₹2965 cr18.1%23.0%0.4x
2023-0777.7x₹2965 cr18.1%23.0%0.4x
2023-0676.4x₹2965 cr18.1%23.0%0.4x
2023-05137.6x₹2412 cr10.9%15.0%0.4x
2023-04116.1x₹2412 cr10.9%15.0%0.4x
2023-03118.7x₹2412 cr10.9%15.0%0.4x
2023-02114.5x₹2412 cr10.9%15.0%0.4x
2023-01110.8x₹2412 cr10.9%15.0%0.4x
2022-12116.6x₹2412 cr10.9%15.0%0.4x
2022-11113.8x₹2412 cr10.9%15.0%0.4x
2022-10120.4x₹2412 cr10.9%15.0%0.4x
2022-09110.1x₹2412 cr10.9%15.0%0.4x
2022-08107.2x₹2412 cr10.9%15.0%0.4x
2022-07100.0x₹2412 cr10.9%15.0%0.4x
2022-0696.4x₹2412 cr10.9%15.0%0.4x
2022-05—₹1655 cr-7.3%-4.0%0.5x
2022-04—₹1655 cr-7.3%-4.0%0.5x
2022-03—₹1655 cr-7.3%-4.0%0.5x
2022-02—₹1655 cr-7.3%-4.0%0.5x
2022-01—₹1655 cr-7.3%-4.0%0.5x
2021-12—₹1655 cr-7.3%-4.0%0.5x
2021-11—₹1655 cr-7.3%-4.0%0.5x
2021-10—₹1655 cr-7.3%-4.0%0.5x
2021-09—₹1655 cr-7.3%-4.0%0.5x
2021-08—₹1655 cr-7.3%-4.0%0.5x
2021-07—₹1655 cr-7.3%-4.0%0.5x
2021-06—₹1655 cr-7.3%-4.0%0.5x
2021-05132.7x₹2239 cr5.8%9.0%0.5x
2021-04122.4x₹2239 cr5.8%9.0%0.5x
2021-03124.2x₹2239 cr5.8%9.0%0.5x
2021-02130.6x₹2239 cr5.8%9.0%0.5x
2021-01135.6x₹2239 cr5.8%9.0%0.5x
2020-12135.0x₹2239 cr5.8%9.0%0.5x
2020-11114.8x₹2239 cr5.8%9.0%0.5x
2020-10103.1x₹2239 cr5.8%9.0%0.5x
2020-09108.9x₹2239 cr5.8%9.0%0.5x
2020-0897.0x₹2239 cr5.8%9.0%0.5x
2020-0788.1x₹2239 cr5.8%9.0%0.5x
2020-0681.0x₹2239 cr5.8%9.0%0.5x
2020-05111.4x₹2077 cr4.3%8.0%0.4x
2020-04114.3x₹2077 cr4.3%8.0%0.4x
2020-03100.8x₹2077 cr4.3%8.0%0.4x
2020-02135.0x₹2077 cr4.3%8.0%0.4x
2020-01154.3x₹2077 cr4.3%8.0%0.4x
2019-12125.3x₹2077 cr4.3%8.0%0.4x
2019-11122.1x₹2077 cr4.3%8.0%0.4x
2019-10109.8x₹2077 cr4.3%8.0%0.4x
2019-0991.0x₹2077 cr4.3%8.0%0.4x
2019-0896.4x₹2077 cr4.3%8.0%0.4x
2019-0790.7x₹2077 cr4.3%8.0%0.4x
2019-0699.6x₹2077 cr4.3%8.0%0.4x
2019-0582.2x₹1848 cr5.2%9.0%0.4x
2019-0470.6x₹1848 cr5.2%9.0%0.4x
2019-0373.5x₹1848 cr5.2%9.0%0.4x
2019-0271.7x₹1848 cr5.2%9.0%0.4x
2019-0165.8x₹1848 cr5.2%9.0%0.4x