RAINBOW CHILDRENS MEDICARE LTD (RAINBOW)

Health Services

Open in the live observatory →

Price trend

₹0.75₹532.20₹1063.65₹1595.10 Apr '19Oct '20Apr '22Oct '23Apr '25Sep '26 2019-04: ₹0.85
2019-04: ₹0.85
2019-05: ₹0.85
2019-05: ₹0.85
2019-06: ₹0.75
2019-06: ₹0.75
2022-05: ₹494.90
2022-05: ₹494.90
2022-06: ₹464.50
2022-06: ₹464.50
2022-07: ₹489.00
2022-07: ₹489.00
2022-08: ₹613.00
2022-08: ₹613.00
2022-09: ₹630.50
2022-09: ₹630.50
2022-10: ₹690.00
2022-10: ₹690.00
2022-11: ₹747.95
2022-11: ₹747.95
2022-12: ₹742.00
2022-12: ₹742.00
2023-01: ₹753.00
2023-01: ₹753.00
2023-02: ₹740.00
2023-02: ₹740.00
2023-03: ₹730.00
2023-03: ₹730.00
2023-04: ₹790.00
2023-04: ₹790.00
2023-05: ₹988.00
2023-05: ₹988.00
2023-06: ₹965.00
2023-06: ₹965.00
2023-07: ₹1113.00
2023-07: ₹1113.00
2023-08: ₹1051.00
2023-08: ₹1051.00
2023-09: ₹1029.00
2023-09: ₹1029.00
2023-10: ₹1064.70
2023-10: ₹1064.70
2023-11: ₹1071.00
2023-11: ₹1071.00
2023-12: ₹1190.00
2023-12: ₹1190.00
2024-01: ₹1215.10
2024-01: ₹1215.10
2024-02: ₹1351.00
2024-02: ₹1351.00
2024-03: ₹1300.00
2024-03: ₹1300.00
2024-04: ₹1378.00
2024-04: ₹1378.00
2024-05: ₹1299.00
2024-05: ₹1299.00
2024-06: ₹1253.40
2024-06: ₹1253.40
2024-07: ₹1183.00
2024-07: ₹1183.00
2024-08: ₹1270.00
2024-08: ₹1270.00
2024-09: ₹1390.00
2024-09: ₹1390.00
2024-10: ₹1595.10
2024-10: ₹1595.10
2024-11: ₹1586.00
2024-11: ₹1586.00
2024-12: ₹1499.35
2024-12: ₹1499.35
2025-01: ₹1436.00
2025-01: ₹1436.00
2025-02: ₹1243.95
2025-02: ₹1243.95
2025-03: ₹1402.95
2025-03: ₹1402.95
2025-04: ₹1373.80
2025-04: ₹1373.80
2025-05: ₹1394.40
2025-05: ₹1394.40
2025-06: ₹1563.60
2025-06: ₹1563.60
2025-07: ₹1510.20
2025-07: ₹1510.20
2025-08: ₹1491.80
2025-08: ₹1491.80
2025-09: ₹1350.90
2025-09: ₹1350.90
2025-10: ₹1372.90
2025-10: ₹1372.90
2025-11: ₹1351.00
2025-11: ₹1351.00
2025-12: ₹1319.20
2025-12: ₹1319.20
2026-01: ₹1150.00
2026-01: ₹1150.00
2026-02: ₹1192.00
2026-02: ₹1192.00
2026-03: ₹1164.40
2026-03: ₹1164.40
2026-04: ₹1251.00
2026-04: ₹1251.00
2026-05: ₹1389.60
2026-05: ₹1389.60
2026-06: ₹1405.60
2026-06: ₹1405.60
2026-07: ₹1525.00
2026-07: ₹1525.00
2026-08: ₹1418.00
2026-08: ₹1418.00
2026-09: ₹1414.90
2026-09: ₹1414.90

Last 90 trading days

₹1320.00₹1413.33₹1506.67₹1600.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1350.60
2026-05-19: ₹1350.60
2026-05-20: ₹1339.60
2026-05-20: ₹1339.60
2026-05-21: ₹1350.00
2026-05-21: ₹1350.00
2026-05-22: ₹1358.00
2026-05-22: ₹1358.00
2026-05-25: ₹1359.60
2026-05-25: ₹1359.60
2026-05-26: ₹1356.00
2026-05-26: ₹1356.00
2026-05-27: ₹1377.00
2026-05-27: ₹1377.00
2026-05-29: ₹1389.60
2026-05-29: ₹1389.60
2026-06-01: ₹1351.20
2026-06-01: ₹1351.20
2026-06-02: ₹1339.00
2026-06-02: ₹1339.00
2026-06-03: ₹1359.00
2026-06-03: ₹1359.00
2026-06-04: ₹1355.90
2026-06-04: ₹1355.90
2026-06-05: ₹1345.00
2026-06-05: ₹1345.00
2026-06-08: ₹1342.00
2026-06-08: ₹1342.00
2026-06-09: ₹1320.00
2026-06-09: ₹1320.00
2026-06-10: ₹1334.80
2026-06-10: ₹1334.80
2026-06-11: ₹1340.20
2026-06-11: ₹1340.20
2026-06-12: ₹1365.00
2026-06-12: ₹1365.00
2026-06-15: ₹1420.10
2026-06-15: ₹1420.10
2026-06-16: ₹1425.70
2026-06-16: ₹1425.70
2026-06-17: ₹1438.30
2026-06-17: ₹1438.30
2026-06-18: ₹1448.00
2026-06-18: ₹1448.00
2026-06-19: ₹1463.50
2026-06-19: ₹1463.50
2026-06-22: ₹1450.00
2026-06-22: ₹1450.00
2026-06-23: ₹1441.50
2026-06-23: ₹1441.50
2026-06-24: ₹1430.60
2026-06-24: ₹1430.60
2026-06-25: ₹1433.30
2026-06-25: ₹1433.30
2026-06-29: ₹1400.00
2026-06-29: ₹1400.00
2026-06-30: ₹1405.60
2026-06-30: ₹1405.60
2026-07-01: ₹1419.80
2026-07-01: ₹1419.80
2026-07-02: ₹1417.70
2026-07-02: ₹1417.70
2026-07-03: ₹1440.00
2026-07-03: ₹1440.00
2026-07-06: ₹1440.00
2026-07-06: ₹1440.00
2026-07-07: ₹1420.00
2026-07-07: ₹1420.00
2026-07-08: ₹1428.30
2026-07-08: ₹1428.30
2026-07-09: ₹1480.00
2026-07-09: ₹1480.00
2026-07-10: ₹1457.00
2026-07-10: ₹1457.00
2026-07-13: ₹1480.00
2026-07-13: ₹1480.00
2026-07-14: ₹1491.00
2026-07-14: ₹1491.00
2026-07-15: ₹1501.00
2026-07-15: ₹1501.00
2026-07-16: ₹1480.90
2026-07-16: ₹1480.90
2026-07-17: ₹1482.00
2026-07-17: ₹1482.00
2026-07-20: ₹1489.00
2026-07-20: ₹1489.00
2026-07-21: ₹1481.90
2026-07-21: ₹1481.90
2026-07-22: ₹1483.00
2026-07-22: ₹1483.00
2026-07-23: ₹1470.00
2026-07-23: ₹1470.00
2026-07-24: ₹1468.00
2026-07-24: ₹1468.00
2026-07-27: ₹1482.60
2026-07-27: ₹1482.60
2026-07-28: ₹1470.00
2026-07-28: ₹1470.00
2026-07-29: ₹1493.80
2026-07-29: ₹1493.80
2026-07-30: ₹1530.50
2026-07-30: ₹1530.50
2026-07-31: ₹1525.00
2026-07-31: ₹1525.00
2026-08-03: ₹1533.10
2026-08-03: ₹1533.10
2026-08-04: ₹1562.00
2026-08-04: ₹1562.00
2026-08-05: ₹1600.00
2026-08-05: ₹1600.00
2026-08-06: ₹1561.00
2026-08-06: ₹1561.00
2026-08-07: ₹1553.80
2026-08-07: ₹1553.80
2026-08-10: ₹1536.70
2026-08-10: ₹1536.70
2026-08-11: ₹1496.00
2026-08-11: ₹1496.00
2026-08-12: ₹1478.80
2026-08-12: ₹1478.80
2026-08-13: ₹1450.70
2026-08-13: ₹1450.70
2026-08-14: ₹1456.70
2026-08-14: ₹1456.70
2026-08-17: ₹1479.00
2026-08-17: ₹1479.00
2026-08-18: ₹1455.10
2026-08-18: ₹1455.10
2026-08-19: ₹1466.00
2026-08-19: ₹1466.00
2026-08-20: ₹1459.40
2026-08-20: ₹1459.40
2026-08-21: ₹1435.00
2026-08-21: ₹1435.00
2026-08-24: ₹1459.30
2026-08-24: ₹1459.30
2026-08-25: ₹1440.10
2026-08-25: ₹1440.10
2026-08-26: ₹1439.20
2026-08-26: ₹1439.20
2026-08-27: ₹1442.90
2026-08-27: ₹1442.90
2026-08-28: ₹1439.80
2026-08-28: ₹1439.80
2026-08-31: ₹1418.00
2026-08-31: ₹1418.00
2026-09-01: ₹1447.90
2026-09-01: ₹1447.90
2026-09-02: ₹1432.00
2026-09-02: ₹1432.00
2026-09-03: ₹1453.00
2026-09-03: ₹1453.00
2026-09-04: ₹1445.00
2026-09-04: ₹1445.00
2026-09-07: ₹1468.40
2026-09-07: ₹1468.40
2026-09-08: ₹1450.00
2026-09-08: ₹1450.00
2026-09-09: ₹1453.00
2026-09-09: ₹1453.00
2026-09-10: ₹1462.00
2026-09-10: ₹1462.00
2026-09-11: ₹1450.00
2026-09-11: ₹1450.00
2026-09-15: ₹1455.10
2026-09-15: ₹1455.10
2026-09-16: ₹1457.20
2026-09-16: ₹1457.20
2026-09-17: ₹1473.40
2026-09-17: ₹1473.40
2026-09-18: ₹1454.70
2026-09-18: ₹1454.70
2026-09-21: ₹1439.60
2026-09-21: ₹1439.60
2026-09-22: ₹1430.90
2026-09-22: ₹1430.90
2026-09-23: ₹1406.50
2026-09-23: ₹1406.50
2026-09-24: ₹1414.90
2026-09-24: ₹1414.90
Share Price
₹1414.90
P/E
57.3x
ROCE
16.0%
Market Cap
₹14372 cr
Revenue (TTM)
₹1621 cr
P/S
8.9x
P/B
8.5x
ROE
14.9%
Operating Margin
28.0%
Debt / Equity
0.5x
Promoter Holding
49.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.3x₹1621 cr14.9%16.0%0.5x
2026-0857.6x₹1545 cr14.8%16.0%0.5x
2026-0762.0x₹1545 cr14.8%16.0%0.5x
2026-0657.1x₹1545 cr14.8%16.0%0.5x
2026-0557.6x₹1491 cr16.5%18.0%0.5x
2026-0451.8x₹1491 cr16.5%18.0%0.5x
2026-0348.2x₹1491 cr16.5%18.0%0.5x
2026-0249.1x₹1479 cr16.6%18.0%0.5x
2026-0147.4x₹1479 cr16.6%18.0%0.5x
2025-1254.4x₹1479 cr16.6%18.0%0.5x
2025-1154.7x₹1475 cr16.9%18.0%0.5x
2025-1055.6x₹1475 cr16.9%18.0%0.5x
2025-0954.7x₹1475 cr16.9%18.0%0.5x
2025-0863.7x₹1455 cr16.0%18.0%0.5x
2025-0764.5x₹1455 cr16.0%18.0%0.5x
2025-0666.8x₹1455 cr16.0%18.0%0.5x
2025-0560.6x₹1427 cr18.1%19.0%0.6x
2025-0459.7x₹1427 cr18.1%19.0%0.6x
2025-0361.0x₹1427 cr18.1%19.0%0.6x
2025-0255.5x₹1367 cr17.7%19.0%0.6x
2025-0164.0x₹1367 cr17.7%19.0%0.6x
2024-1266.8x₹1367 cr17.7%19.0%0.6x
2024-1175.1x₹1282 cr16.6%19.0%0.6x
2024-1075.6x₹1282 cr16.6%19.0%0.6x
2024-0965.8x₹1282 cr16.6%19.0%0.6x
2024-0860.0x₹1237 cr16.6%19.0%0.6x
2024-0755.9x₹1237 cr16.6%19.0%0.6x
2024-0659.2x₹1237 cr16.6%19.0%0.6x
2024-0564.1x₹1114 cr18.9%24.0%0.5x
2024-0467.9x₹1114 cr18.9%24.0%0.5x
2024-0364.1x₹1114 cr18.9%24.0%0.5x
2024-0266.6x₹1114 cr18.9%24.0%0.5x
2024-0159.9x₹1114 cr18.9%24.0%0.5x
2023-1258.7x₹1114 cr18.9%24.0%0.5x
2023-1152.8x₹1114 cr18.9%24.0%0.5x
2023-1052.5x₹1114 cr18.9%24.0%0.5x
2023-0950.7x₹1114 cr18.9%24.0%0.5x
2023-0851.8x₹1114 cr18.9%24.0%0.5x
2023-0754.9x₹1114 cr18.9%24.0%0.5x
2023-0647.6x₹1114 cr18.9%24.0%0.5x
2023-0565.3x₹925 cr22.7%23.0%0.9x
2023-0452.2x₹925 cr22.7%23.0%0.9x
2023-0348.2x₹925 cr22.7%23.0%0.9x
2023-0248.9x₹925 cr22.7%23.0%0.9x
2023-0149.8x₹925 cr22.7%23.0%0.9x
2022-1249.0x₹925 cr22.7%23.0%0.9x
2022-1149.4x₹925 cr22.7%23.0%0.9x
2022-1045.6x₹925 cr22.7%23.0%0.9x
2022-0941.7x₹925 cr22.7%23.0%0.9x
2022-0840.5x₹925 cr22.7%23.0%0.9x
2022-0732.3x₹925 cr22.7%23.0%0.9x
2022-0630.7x₹925 cr22.7%23.0%0.9x
2022-0544.0x₹614 cr10.5%12.0%1.1x
2022-04—————
2022-03—————
2022-02—————
2022-01—————
2021-12—————
2021-11—————
2021-10—————
2021-09—————
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-02—————
2020-01—————
2019-12—————
2019-11—————
2019-10—————
2019-09—————
2019-08—————
2019-07—————
2019-060.1x₹543 cr14.9%20.0%0.2x
2019-050.1x₹402 cr10.3%—0.1x
2019-040.1x₹402 cr10.3%—0.1x