AARTI INDUSTRIES LTD (AARTIIND)

Process Industries

Open in the live observatory →

Price trend

₹348.75₹566.47₹784.18₹1001.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹406.00
2019-01: ₹406.00
2019-02: ₹348.75
2019-02: ₹348.75
2019-03: ₹391.40
2019-03: ₹391.40
2019-04: ₹405.50
2019-04: ₹405.50
2019-05: ₹467.50
2019-05: ₹467.50
2019-06: ₹444.25
2019-06: ₹444.25
2019-07: ₹418.75
2019-07: ₹418.75
2019-08: ₹400.00
2019-08: ₹400.00
2019-09: ₹399.50
2019-09: ₹399.50
2019-10: ₹439.95
2019-10: ₹439.95
2019-11: ₹419.95
2019-11: ₹419.95
2019-12: ₹417.05
2019-12: ₹417.05
2020-01: ₹495.00
2020-01: ₹495.00
2020-02: ₹490.00
2020-02: ₹490.00
2020-03: ₹389.00
2020-03: ₹389.00
2020-04: ₹556.45
2020-04: ₹556.45
2020-05: ₹486.50
2020-05: ₹486.50
2020-06: ₹468.00
2020-06: ₹468.00
2020-07: ₹495.50
2020-07: ₹495.50
2020-08: ₹522.50
2020-08: ₹522.50
2020-09: ₹507.00
2020-09: ₹507.00
2020-10: ₹499.00
2020-10: ₹499.00
2020-11: ₹581.15
2020-11: ₹581.15
2020-12: ₹617.50
2020-12: ₹617.50
2021-01: ₹580.00
2021-01: ₹580.00
2021-02: ₹617.25
2021-02: ₹617.25
2021-03: ₹660.00
2021-03: ₹660.00
2021-04: ₹800.75
2021-04: ₹800.75
2021-05: ₹839.00
2021-05: ₹839.00
2021-06: ₹873.00
2021-06: ₹873.00
2021-07: ₹938.00
2021-07: ₹938.00
2021-08: ₹938.00
2021-08: ₹938.00
2021-09: ₹929.00
2021-09: ₹929.00
2021-10: ₹967.60
2021-10: ₹967.60
2021-11: ₹936.15
2021-11: ₹936.15
2021-12: ₹1001.90
2021-12: ₹1001.90
2022-01: ₹986.60
2022-01: ₹986.60
2022-02: ₹927.60
2022-02: ₹927.60
2022-03: ₹956.00
2022-03: ₹956.00
2022-04: ₹885.90
2022-04: ₹885.90
2022-05: ₹760.00
2022-05: ₹760.00
2022-06: ₹696.90
2022-06: ₹696.90
2022-07: ₹780.60
2022-07: ₹780.60
2022-08: ₹830.00
2022-08: ₹830.00
2022-09: ₹745.75
2022-09: ₹745.75
2022-10: ₹697.05
2022-10: ₹697.05
2022-11: ₹674.80
2022-11: ₹674.80
2022-12: ₹610.90
2022-12: ₹610.90
2023-01: ₹539.00
2023-01: ₹539.00
2023-02: ₹530.00
2023-02: ₹530.00
2023-03: ₹517.40
2023-03: ₹517.40
2023-04: ₹561.00
2023-04: ₹561.00
2023-05: ₹513.95
2023-05: ₹513.95
2023-06: ₹504.00
2023-06: ₹504.00
2023-07: ₹468.00
2023-07: ₹468.00
2023-08: ₹491.00
2023-08: ₹491.00
2023-09: ₹491.10
2023-09: ₹491.10
2023-10: ₹453.80
2023-10: ₹453.80
2023-11: ₹554.50
2023-11: ₹554.50
2023-12: ₹649.80
2023-12: ₹649.80
2024-01: ₹659.00
2024-01: ₹659.00
2024-02: ₹661.00
2024-02: ₹661.00
2024-03: ₹664.00
2024-03: ₹664.00
2024-04: ₹742.95
2024-04: ₹742.95
2024-05: ₹611.15
2024-05: ₹611.15
2024-06: ₹687.05
2024-06: ₹687.05
2024-07: ₹749.00
2024-07: ₹749.00
2024-08: ₹628.00
2024-08: ₹628.00
2024-09: ₹582.50
2024-09: ₹582.50
2024-10: ₹512.00
2024-10: ₹512.00
2024-11: ₹447.05
2024-11: ₹447.05
2024-12: ₹410.00
2024-12: ₹410.00
2025-01: ₹446.50
2025-01: ₹446.50
2025-02: ₹377.50
2025-02: ₹377.50
2025-03: ₹389.00
2025-03: ₹389.00
2025-04: ₹419.50
2025-04: ₹419.50
2025-05: ₹468.85
2025-05: ₹468.85
2025-06: ₹479.35
2025-06: ₹479.35
2025-07: ₹417.60
2025-07: ₹417.60
2025-08: ₹375.50
2025-08: ₹375.50
2025-09: ₹376.05
2025-09: ₹376.05
2025-10: ₹380.90
2025-10: ₹380.90
2025-11: ₹382.55
2025-11: ₹382.55
2025-12: ₹374.35
2025-12: ₹374.35
2026-01: ₹371.90
2026-01: ₹371.90
2026-02: ₹446.45
2026-02: ₹446.45
2026-03: ₹398.60
2026-03: ₹398.60
2026-04: ₹508.00
2026-04: ₹508.00
2026-05: ₹474.85
2026-05: ₹474.85
2026-06: ₹462.00
2026-06: ₹462.00
2026-07: ₹486.20
2026-07: ₹486.20
2026-08: ₹524.00
2026-08: ₹524.00
2026-09: ₹490.80
2026-09: ₹490.80

Last 90 trading days

₹428.00₹466.35₹504.70₹543.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹470.00
2026-05-19: ₹470.00
2026-05-20: ₹465.40
2026-05-20: ₹465.40
2026-05-21: ₹481.00
2026-05-21: ₹481.00
2026-05-22: ₹477.20
2026-05-22: ₹477.20
2026-05-25: ₹482.40
2026-05-25: ₹482.40
2026-05-26: ₹490.20
2026-05-26: ₹490.20
2026-05-27: ₹499.00
2026-05-27: ₹499.00
2026-05-29: ₹474.85
2026-05-29: ₹474.85
2026-06-01: ₹472.00
2026-06-01: ₹472.00
2026-06-02: ₹467.55
2026-06-02: ₹467.55
2026-06-03: ₹464.00
2026-06-03: ₹464.00
2026-06-04: ₹460.00
2026-06-04: ₹460.00
2026-06-05: ₹459.25
2026-06-05: ₹459.25
2026-06-08: ₹430.60
2026-06-08: ₹430.60
2026-06-09: ₹438.50
2026-06-09: ₹438.50
2026-06-10: ₹433.00
2026-06-10: ₹433.00
2026-06-11: ₹428.00
2026-06-11: ₹428.00
2026-06-12: ₹442.40
2026-06-12: ₹442.40
2026-06-15: ₹491.70
2026-06-15: ₹491.70
2026-06-16: ₹495.90
2026-06-16: ₹495.90
2026-06-17: ₹479.00
2026-06-17: ₹479.00
2026-06-18: ₹484.50
2026-06-18: ₹484.50
2026-06-19: ₹485.90
2026-06-19: ₹485.90
2026-06-22: ₹486.15
2026-06-22: ₹486.15
2026-06-23: ₹473.95
2026-06-23: ₹473.95
2026-06-24: ₹466.05
2026-06-24: ₹466.05
2026-06-25: ₹466.20
2026-06-25: ₹466.20
2026-06-29: ₹457.00
2026-06-29: ₹457.00
2026-06-30: ₹462.00
2026-06-30: ₹462.00
2026-07-01: ₹466.00
2026-07-01: ₹466.00
2026-07-02: ₹482.00
2026-07-02: ₹482.00
2026-07-03: ₹488.00
2026-07-03: ₹488.00
2026-07-06: ₹489.00
2026-07-06: ₹489.00
2026-07-07: ₹478.55
2026-07-07: ₹478.55
2026-07-08: ₹467.00
2026-07-08: ₹467.00
2026-07-09: ₹469.85
2026-07-09: ₹469.85
2026-07-10: ₹484.00
2026-07-10: ₹484.00
2026-07-13: ₹484.50
2026-07-13: ₹484.50
2026-07-14: ₹482.00
2026-07-14: ₹482.00
2026-07-15: ₹500.00
2026-07-15: ₹500.00
2026-07-16: ₹504.25
2026-07-16: ₹504.25
2026-07-17: ₹493.50
2026-07-17: ₹493.50
2026-07-20: ₹495.60
2026-07-20: ₹495.60
2026-07-21: ₹498.05
2026-07-21: ₹498.05
2026-07-22: ₹493.60
2026-07-22: ₹493.60
2026-07-23: ₹477.80
2026-07-23: ₹477.80
2026-07-24: ₹477.90
2026-07-24: ₹477.90
2026-07-27: ₹485.00
2026-07-27: ₹485.00
2026-07-28: ₹476.00
2026-07-28: ₹476.00
2026-07-29: ₹484.90
2026-07-29: ₹484.90
2026-07-30: ₹479.70
2026-07-30: ₹479.70
2026-07-31: ₹486.20
2026-07-31: ₹486.20
2026-08-03: ₹486.00
2026-08-03: ₹486.00
2026-08-04: ₹481.30
2026-08-04: ₹481.30
2026-08-05: ₹486.35
2026-08-05: ₹486.35
2026-08-06: ₹500.80
2026-08-06: ₹500.80
2026-08-07: ₹500.60
2026-08-07: ₹500.60
2026-08-10: ₹500.00
2026-08-10: ₹500.00
2026-08-11: ₹505.55
2026-08-11: ₹505.55
2026-08-12: ₹532.95
2026-08-12: ₹532.95
2026-08-13: ₹535.60
2026-08-13: ₹535.60
2026-08-14: ₹535.00
2026-08-14: ₹535.00
2026-08-17: ₹525.50
2026-08-17: ₹525.50
2026-08-18: ₹532.00
2026-08-18: ₹532.00
2026-08-19: ₹527.00
2026-08-19: ₹527.00
2026-08-20: ₹518.50
2026-08-20: ₹518.50
2026-08-21: ₹527.10
2026-08-21: ₹527.10
2026-08-24: ₹543.05
2026-08-24: ₹543.05
2026-08-25: ₹538.25
2026-08-25: ₹538.25
2026-08-26: ₹539.80
2026-08-26: ₹539.80
2026-08-27: ₹537.10
2026-08-27: ₹537.10
2026-08-28: ₹542.50
2026-08-28: ₹542.50
2026-08-31: ₹524.00
2026-08-31: ₹524.00
2026-09-01: ₹526.65
2026-09-01: ₹526.65
2026-09-02: ₹505.85
2026-09-02: ₹505.85
2026-09-03: ₹503.30
2026-09-03: ₹503.30
2026-09-04: ₹493.25
2026-09-04: ₹493.25
2026-09-07: ₹490.50
2026-09-07: ₹490.50
2026-09-08: ₹503.95
2026-09-08: ₹503.95
2026-09-09: ₹494.50
2026-09-09: ₹494.50
2026-09-10: ₹505.25
2026-09-10: ₹505.25
2026-09-11: ₹492.00
2026-09-11: ₹492.00
2026-09-15: ₹470.50
2026-09-15: ₹470.50
2026-09-16: ₹472.85
2026-09-16: ₹472.85
2026-09-17: ₹476.60
2026-09-17: ₹476.60
2026-09-18: ₹491.15
2026-09-18: ₹491.15
2026-09-21: ₹499.80
2026-09-21: ₹499.80
2026-09-22: ₹496.00
2026-09-22: ₹496.00
2026-09-23: ₹491.35
2026-09-23: ₹491.35
2026-09-24: ₹490.80
2026-09-24: ₹490.80
Share Price
₹490.80
P/E
34.0x
ROCE
7.0%
Market Cap
₹17810 cr
Revenue (TTM)
₹9040 cr
P/S
2.0x
P/B
3.0x
ROE
8.8%
Operating Margin
16.0%
Debt / Equity
0.8x
Promoter Holding
41.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.0x₹9040 cr8.8%7.0%0.8x
2026-0844.9x₹8435 cr7.1%7.0%0.8x
2026-0741.6x₹8435 cr7.1%7.0%0.8x
2026-0639.6x₹8435 cr7.1%7.0%0.8x
2026-0545.8x₹7988 cr6.7%6.0%0.7x
2026-0449.0x₹7988 cr6.7%6.0%0.7x
2026-0338.5x₹7988 cr6.7%6.0%0.7x
2026-0255.5x₹7461 cr5.2%6.0%0.7x
2026-0146.2x₹7461 cr5.2%6.0%0.7x
2025-1246.5x₹7461 cr5.2%6.0%0.7x
2025-1156.6x₹7094 cr4.4%6.0%0.7x
2025-1056.3x₹7094 cr4.4%6.0%0.7x
2025-0955.6x₹7094 cr4.4%6.0%0.7x
2025-0840.1x₹7303 cr6.0%6.0%0.7x
2025-0744.6x₹7303 cr6.0%6.0%0.7x
2025-0651.2x₹7303 cr6.0%6.0%0.7x
2025-0545.7x₹7080 cr7.0%7.0%0.7x
2025-0440.8x₹7080 cr7.0%7.0%0.7x
2025-0337.9x₹7080 cr7.0%7.0%0.7x
2025-0230.5x₹7055 cr8.5%7.0%0.7x
2025-0136.0x₹7055 cr8.5%7.0%0.7x
2024-1233.1x₹7055 cr8.5%7.0%0.7x
2024-1133.4x₹6788 cr9.2%7.0%0.7x
2024-1038.3x₹6788 cr9.2%7.0%0.7x
2024-0943.5x₹6788 cr9.2%7.0%0.7x
2024-0854.5x₹6347 cr7.9%7.0%0.7x
2024-0765.0x₹6347 cr7.9%7.0%0.7x
2024-0659.6x₹6347 cr7.9%7.0%0.7x
2024-0540.6x₹6565 cr11.1%10.0%0.6x
2024-0449.3x₹6565 cr11.1%10.0%0.6x
2024-0344.1x₹6565 cr11.1%10.0%0.6x
2024-0243.9x₹6565 cr11.1%10.0%0.6x
2024-0143.8x₹6565 cr11.1%10.0%0.6x
2023-1243.1x₹6565 cr11.1%10.0%0.6x
2023-1136.8x₹6565 cr11.1%10.0%0.6x
2023-1030.1x₹6565 cr11.1%10.0%0.6x
2023-0932.6x₹6565 cr11.1%10.0%0.6x
2023-0832.6x₹6565 cr11.1%10.0%0.6x
2023-0731.1x₹6565 cr11.1%10.0%0.6x
2023-0633.5x₹6565 cr11.1%10.0%0.6x
2023-0515.8x₹6040 cr26.3%22.0%0.6x
2023-0417.2x₹6040 cr26.3%22.0%0.6x
2023-0315.9x₹6040 cr26.3%22.0%0.6x
2023-0216.3x₹6040 cr26.3%22.0%0.6x
2023-0116.5x₹6040 cr26.3%22.0%0.6x
2022-1218.7x₹6040 cr26.3%22.0%0.6x
2022-1120.7x₹6040 cr26.3%22.0%0.6x
2022-1021.4x₹6040 cr26.3%22.0%0.6x
2022-0922.9x₹6040 cr26.3%22.0%0.6x
2022-0825.5x₹6040 cr26.3%22.0%0.6x
2022-0723.9x₹6040 cr26.3%22.0%0.6x
2022-0621.4x₹6040 cr26.3%22.0%0.6x
2022-0551.6x₹4317 cr15.1%13.0%0.8x
2022-0460.1x₹4317 cr15.1%13.0%0.8x
2022-0364.9x₹4317 cr15.1%13.0%0.8x
2022-0262.9x₹4317 cr15.1%13.0%0.8x
2022-0166.9x₹4317 cr15.1%13.0%0.8x
2021-1268.0x₹4317 cr15.1%13.0%0.8x
2021-1163.5x₹4317 cr15.1%13.0%0.8x
2021-1065.6x₹4317 cr15.1%13.0%0.8x
2021-0963.0x₹4317 cr15.1%13.0%0.8x
2021-0863.6x₹4317 cr15.1%13.0%0.8x
2021-0763.6x₹4317 cr15.1%13.0%0.8x
2021-0659.2x₹4317 cr15.1%13.0%0.8x
2021-0555.9x₹3994 cr18.0%15.0%0.7x
2021-0453.3x₹3994 cr18.0%15.0%0.7x
2021-0343.9x₹3994 cr18.0%15.0%0.7x
2021-0241.1x₹3994 cr18.0%15.0%0.7x
2021-0138.6x₹3994 cr18.0%15.0%0.7x
2020-1241.1x₹3994 cr18.0%15.0%0.7x
2020-1138.7x₹3994 cr18.0%15.0%0.7x
2020-1033.2x₹3994 cr18.0%15.0%0.7x
2020-0933.8x₹3994 cr18.0%15.0%0.7x
2020-0834.8x₹3994 cr18.0%15.0%0.7x
2020-0733.0x₹3994 cr18.0%15.0%0.7x
2020-0631.2x₹3994 cr18.0%15.0%0.7x
2020-0535.1x₹4025 cr18.8%18.0%0.9x
2020-0440.1x₹4025 cr18.8%18.0%0.9x
2020-0328.0x₹4025 cr18.8%18.0%0.9x
2020-0235.3x₹4025 cr18.8%18.0%0.9x
2020-0135.7x₹4025 cr18.8%18.0%0.9x
2019-1230.0x₹4025 cr18.8%18.0%0.9x
2019-1130.3x₹4025 cr18.8%18.0%0.9x
2019-1031.7x₹4025 cr18.8%18.0%0.9x
2019-0928.8x₹4025 cr18.8%18.0%0.9x
2019-0828.8x₹4025 cr18.8%18.0%0.9x
2019-0730.2x₹4025 cr18.8%18.0%0.9x
2019-0632.0x₹4025 cr18.8%18.0%0.9x
2019-0548.0x₹3699 cr20.8%16.0%1.4x
2019-0441.7x₹3699 cr20.8%16.0%1.4x
2019-0340.2x₹3699 cr20.8%16.0%1.4x
2019-0235.8x₹3699 cr20.8%16.0%1.4x
2019-0141.7x₹3699 cr20.8%16.0%1.4x