JUBILANT PHARMOVA LIMITED (JUBLPHARMA)

Health Technology

Open in the live observatory →

Price trend

₹255.00₹582.67₹910.33₹1238.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹702.60
2019-01: ₹702.60
2019-02: ₹780.00
2019-02: ₹780.00
2019-03: ₹664.00
2019-03: ₹664.00
2019-04: ₹659.00
2019-04: ₹659.00
2019-05: ₹495.05
2019-05: ₹495.05
2019-06: ₹514.50
2019-06: ₹514.50
2019-07: ₹437.95
2019-07: ₹437.95
2019-08: ₹438.65
2019-08: ₹438.65
2019-09: ₹500.00
2019-09: ₹500.00
2019-10: ₹560.00
2019-10: ₹560.00
2019-11: ₹511.75
2019-11: ₹511.75
2019-12: ₹535.60
2019-12: ₹535.60
2020-01: ₹578.00
2020-01: ₹578.00
2020-02: ₹510.00
2020-02: ₹510.00
2020-03: ₹255.00
2020-03: ₹255.00
2020-04: ₹400.00
2020-04: ₹400.00
2020-05: ₹445.00
2020-05: ₹445.00
2020-06: ₹654.70
2020-06: ₹654.70
2020-07: ₹796.10
2020-07: ₹796.10
2020-08: ₹790.00
2020-08: ₹790.00
2020-09: ₹729.00
2020-09: ₹729.00
2020-10: ₹728.00
2020-10: ₹728.00
2020-11: ₹723.50
2020-11: ₹723.50
2020-12: ₹842.00
2020-12: ₹842.00
2021-01: ₹887.90
2021-01: ₹887.90
2021-02: ₹760.00
2021-02: ₹760.00
2021-03: ₹679.00
2021-03: ₹679.00
2021-04: ₹797.05
2021-04: ₹797.05
2021-05: ₹875.55
2021-05: ₹875.55
2021-06: ₹731.95
2021-06: ₹731.95
2021-07: ₹686.00
2021-07: ₹686.00
2021-08: ₹664.00
2021-08: ₹664.00
2021-09: ₹623.35
2021-09: ₹623.35
2021-10: ₹594.00
2021-10: ₹594.00
2021-11: ₹582.05
2021-11: ₹582.05
2021-12: ₹586.00
2021-12: ₹586.00
2022-01: ₹518.45
2022-01: ₹518.45
2022-02: ₹397.00
2022-02: ₹397.00
2022-03: ₹387.65
2022-03: ₹387.65
2022-04: ₹471.00
2022-04: ₹471.00
2022-05: ₹385.90
2022-05: ₹385.90
2022-06: ₹340.10
2022-06: ₹340.10
2022-07: ₹360.70
2022-07: ₹360.70
2022-08: ₹349.40
2022-08: ₹349.40
2022-09: ₹337.30
2022-09: ₹337.30
2022-10: ₹371.95
2022-10: ₹371.95
2022-11: ₹389.95
2022-11: ₹389.95
2022-12: ₹375.00
2022-12: ₹375.00
2023-01: ₹357.70
2023-01: ₹357.70
2023-02: ₹306.35
2023-02: ₹306.35
2023-03: ₹279.50
2023-03: ₹279.50
2023-04: ₹310.05
2023-04: ₹310.05
2023-05: ₹331.00
2023-05: ₹331.00
2023-06: ₹397.95
2023-06: ₹397.95
2023-07: ₹377.90
2023-07: ₹377.90
2023-08: ₹472.00
2023-08: ₹472.00
2023-09: ₹437.05
2023-09: ₹437.05
2023-10: ₹374.55
2023-10: ₹374.55
2023-11: ₹427.90
2023-11: ₹427.90
2023-12: ₹545.00
2023-12: ₹545.00
2024-01: ₹569.95
2024-01: ₹569.95
2024-02: ₹568.55
2024-02: ₹568.55
2024-03: ₹566.40
2024-03: ₹566.40
2024-04: ₹674.80
2024-04: ₹674.80
2024-05: ₹694.15
2024-05: ₹694.15
2024-06: ₹740.00
2024-06: ₹740.00
2024-07: ₹775.00
2024-07: ₹775.00
2024-08: ₹914.50
2024-08: ₹914.50
2024-09: ₹1140.50
2024-09: ₹1140.50
2024-10: ₹1202.00
2024-10: ₹1202.00
2024-11: ₹1238.00
2024-11: ₹1238.00
2024-12: ₹1104.00
2024-12: ₹1104.00
2025-01: ₹971.90
2025-01: ₹971.90
2025-02: ₹910.00
2025-02: ₹910.00
2025-03: ₹897.00
2025-03: ₹897.00
2025-04: ₹885.10
2025-04: ₹885.10
2025-05: ₹1166.00
2025-05: ₹1166.00
2025-06: ₹1208.20
2025-06: ₹1208.20
2025-07: ₹1199.00
2025-07: ₹1199.00
2025-08: ₹1015.00
2025-08: ₹1015.00
2025-09: ₹1080.00
2025-09: ₹1080.00
2025-10: ₹1098.00
2025-10: ₹1098.00
2025-11: ₹1098.00
2025-11: ₹1098.00
2025-12: ₹1071.00
2025-12: ₹1071.00
2026-01: ₹975.90
2026-01: ₹975.90
2026-02: ₹865.00
2026-02: ₹865.00
2026-03: ₹807.00
2026-03: ₹807.00
2026-04: ₹930.50
2026-04: ₹930.50
2026-05: ₹985.20
2026-05: ₹985.20
2026-06: ₹971.10
2026-06: ₹971.10
2026-07: ₹939.00
2026-07: ₹939.00
2026-08: ₹887.00
2026-08: ₹887.00
2026-09: ₹1060.00
2026-09: ₹1060.00

Last 90 trading days

₹861.95₹931.58₹1001.22₹1070.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1012.85
2026-05-19: ₹1012.85
2026-05-20: ₹1020.40
2026-05-20: ₹1020.40
2026-05-21: ₹1011.00
2026-05-21: ₹1011.00
2026-05-22: ₹998.00
2026-05-22: ₹998.00
2026-05-25: ₹995.10
2026-05-25: ₹995.10
2026-05-26: ₹989.75
2026-05-26: ₹989.75
2026-05-27: ₹990.15
2026-05-27: ₹990.15
2026-05-29: ₹985.20
2026-05-29: ₹985.20
2026-06-01: ₹976.20
2026-06-01: ₹976.20
2026-06-02: ₹972.05
2026-06-02: ₹972.05
2026-06-03: ₹979.00
2026-06-03: ₹979.00
2026-06-04: ₹967.15
2026-06-04: ₹967.15
2026-06-05: ₹975.00
2026-06-05: ₹975.00
2026-06-08: ₹944.95
2026-06-08: ₹944.95
2026-06-09: ₹969.80
2026-06-09: ₹969.80
2026-06-10: ₹964.00
2026-06-10: ₹964.00
2026-06-11: ₹949.00
2026-06-11: ₹949.00
2026-06-12: ₹975.00
2026-06-12: ₹975.00
2026-06-15: ₹991.00
2026-06-15: ₹991.00
2026-06-16: ₹975.00
2026-06-16: ₹975.00
2026-06-17: ₹988.00
2026-06-17: ₹988.00
2026-06-18: ₹973.80
2026-06-18: ₹973.80
2026-06-19: ₹965.50
2026-06-19: ₹965.50
2026-06-22: ₹955.00
2026-06-22: ₹955.00
2026-06-23: ₹978.95
2026-06-23: ₹978.95
2026-06-24: ₹966.15
2026-06-24: ₹966.15
2026-06-25: ₹964.00
2026-06-25: ₹964.00
2026-06-29: ₹955.00
2026-06-29: ₹955.00
2026-06-30: ₹971.10
2026-06-30: ₹971.10
2026-07-01: ₹978.00
2026-07-01: ₹978.00
2026-07-02: ₹974.15
2026-07-02: ₹974.15
2026-07-03: ₹969.50
2026-07-03: ₹969.50
2026-07-06: ₹983.95
2026-07-06: ₹983.95
2026-07-07: ₹980.00
2026-07-07: ₹980.00
2026-07-08: ₹972.90
2026-07-08: ₹972.90
2026-07-09: ₹973.00
2026-07-09: ₹973.00
2026-07-10: ₹969.00
2026-07-10: ₹969.00
2026-07-13: ₹970.00
2026-07-13: ₹970.00
2026-07-14: ₹978.00
2026-07-14: ₹978.00
2026-07-15: ₹1020.00
2026-07-15: ₹1020.00
2026-07-16: ₹1028.85
2026-07-16: ₹1028.85
2026-07-17: ₹1019.35
2026-07-17: ₹1019.35
2026-07-20: ₹1024.95
2026-07-20: ₹1024.95
2026-07-21: ₹1006.00
2026-07-21: ₹1006.00
2026-07-22: ₹996.80
2026-07-22: ₹996.80
2026-07-23: ₹973.00
2026-07-23: ₹973.00
2026-07-24: ₹969.00
2026-07-24: ₹969.00
2026-07-27: ₹973.60
2026-07-27: ₹973.60
2026-07-28: ₹964.95
2026-07-28: ₹964.95
2026-07-29: ₹979.00
2026-07-29: ₹979.00
2026-07-30: ₹956.25
2026-07-30: ₹956.25
2026-07-31: ₹939.00
2026-07-31: ₹939.00
2026-08-03: ₹934.25
2026-08-03: ₹934.25
2026-08-04: ₹935.00
2026-08-04: ₹935.00
2026-08-05: ₹915.00
2026-08-05: ₹915.00
2026-08-06: ₹928.00
2026-08-06: ₹928.00
2026-08-07: ₹928.00
2026-08-07: ₹928.00
2026-08-10: ₹960.00
2026-08-10: ₹960.00
2026-08-11: ₹970.00
2026-08-11: ₹970.00
2026-08-12: ₹882.00
2026-08-12: ₹882.00
2026-08-13: ₹889.40
2026-08-13: ₹889.40
2026-08-14: ₹861.95
2026-08-14: ₹861.95
2026-08-17: ₹864.70
2026-08-17: ₹864.70
2026-08-18: ₹864.10
2026-08-18: ₹864.10
2026-08-19: ₹867.00
2026-08-19: ₹867.00
2026-08-20: ₹865.00
2026-08-20: ₹865.00
2026-08-21: ₹877.00
2026-08-21: ₹877.00
2026-08-24: ₹904.00
2026-08-24: ₹904.00
2026-08-25: ₹896.00
2026-08-25: ₹896.00
2026-08-26: ₹886.05
2026-08-26: ₹886.05
2026-08-27: ₹879.35
2026-08-27: ₹879.35
2026-08-28: ₹881.95
2026-08-28: ₹881.95
2026-08-31: ₹887.00
2026-08-31: ₹887.00
2026-09-01: ₹900.60
2026-09-01: ₹900.60
2026-09-02: ₹901.60
2026-09-02: ₹901.60
2026-09-03: ₹909.90
2026-09-03: ₹909.90
2026-09-04: ₹930.00
2026-09-04: ₹930.00
2026-09-07: ₹950.40
2026-09-07: ₹950.40
2026-09-08: ₹999.75
2026-09-08: ₹999.75
2026-09-09: ₹1019.95
2026-09-09: ₹1019.95
2026-09-10: ₹1026.00
2026-09-10: ₹1026.00
2026-09-11: ₹1025.10
2026-09-11: ₹1025.10
2026-09-15: ₹1005.00
2026-09-15: ₹1005.00
2026-09-16: ₹1002.50
2026-09-16: ₹1002.50
2026-09-17: ₹1012.10
2026-09-17: ₹1012.10
2026-09-18: ₹1065.40
2026-09-18: ₹1065.40
2026-09-21: ₹1049.25
2026-09-21: ₹1049.25
2026-09-22: ₹1070.85
2026-09-22: ₹1070.85
2026-09-23: ₹1058.00
2026-09-23: ₹1058.00
2026-09-24: ₹1060.00
2026-09-24: ₹1060.00
Share Price
₹1060.00
P/E
261.1x
ROCE
2.0%
Market Cap
₹16892 cr
Revenue (TTM)
₹271 cr
P/S
62.3x
P/B
7.3x
ROE
2.8%
Operating Margin
17.9%
Debt / Equity
0.0x
Promoter Holding
47.7%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09261.1x₹271 cr2.8%2.0%0.0x
2026-08224.0x₹264 cr2.7%2.0%0.0x
2026-07237.1x₹264 cr2.7%2.0%0.0x
2026-06245.2x₹264 cr2.7%2.0%0.0x
2026-05807.5x₹254 cr0.8%2.0%0.1x
2026-04762.7x₹254 cr0.8%2.0%0.1x
2026-03661.5x₹254 cr0.8%2.0%0.1x
2026-02758.8x₹243 cr0.8%2.0%0.1x
2026-01856.1x₹243 cr0.8%2.0%0.1x
2025-12939.5x₹243 cr0.8%2.0%0.1x
2025-11499.1x₹238 cr1.5%2.0%0.1x
2025-10499.1x₹238 cr1.5%2.0%0.1x
2025-09490.9x₹238 cr1.5%2.0%0.1x
2025-08845.8x₹231 cr0.8%2.0%0.1x
2025-07999.2x₹231 cr0.8%2.0%0.1x
2025-061006.8x₹231 cr0.8%2.0%0.1x
2025-05487.9x₹377 cr1.6%3.0%0.2x
2025-04370.3x₹377 cr1.6%3.0%0.2x
2025-03375.3x₹377 cr1.6%3.0%0.2x
2025-02476.4x₹496 cr1.3%3.0%0.2x
2025-01508.8x₹496 cr1.3%3.0%0.2x
2024-12578.0x₹496 cr1.3%3.0%0.2x
2024-111014.8x₹621 cr0.8%3.0%0.2x
2024-10985.2x₹621 cr0.8%3.0%0.2x
2024-09934.8x₹621 cr0.8%3.0%0.2x
2024-08461.9x₹785 cr1.3%3.0%0.2x
2024-07391.4x₹785 cr1.3%3.0%0.2x
2024-06373.7x₹785 cr1.3%3.0%0.2x
2024-05221.8x₹810 cr2.1%4.0%0.1x
2024-04215.6x₹810 cr2.1%4.0%0.1x
2024-03181.0x₹810 cr2.1%4.0%0.1x
2024-02181.6x₹810 cr2.1%4.0%0.1x
2024-01182.1x₹810 cr2.1%4.0%0.1x
2023-12174.1x₹810 cr2.1%4.0%0.1x
2023-11136.7x₹810 cr2.1%4.0%0.1x
2023-10119.7x₹810 cr2.1%4.0%0.1x
2023-09139.6x₹810 cr2.1%4.0%0.1x
2023-08150.8x₹810 cr2.1%4.0%0.1x
2023-07120.7x₹810 cr2.1%4.0%0.1x
2023-06127.1x₹810 cr2.1%4.0%0.1x
2023-0565.5x₹726 cr3.3%4.0%0.1x
2023-0461.4x₹726 cr3.3%4.0%0.1x
2023-0355.3x₹726 cr3.3%4.0%0.1x
2023-0260.7x₹726 cr3.3%4.0%0.1x
2023-0170.8x₹726 cr3.3%4.0%0.1x
2022-1274.3x₹726 cr3.3%4.0%0.1x
2022-1177.2x₹726 cr3.3%4.0%0.1x
2022-1073.7x₹726 cr3.3%4.0%0.1x
2022-0966.8x₹726 cr3.3%4.0%0.1x
2022-0869.2x₹726 cr3.3%4.0%0.1x
2022-0771.4x₹726 cr3.3%4.0%0.1x
2022-0667.3x₹726 cr3.3%4.0%0.1x
2022-0528.7x₹2710 cr16.7%12.0%0.4x
2022-0435.0x₹2710 cr16.7%12.0%0.4x
2022-0328.8x₹2710 cr16.7%12.0%0.4x
2022-0229.5x₹2710 cr16.7%12.0%0.4x
2022-0138.5x₹2710 cr16.7%12.0%0.4x
2021-1243.5x₹2710 cr16.7%12.0%0.4x
2021-1143.2x₹2710 cr16.7%12.0%0.4x
2021-1044.1x₹2710 cr16.7%12.0%0.4x
2021-0946.3x₹2710 cr16.7%12.0%0.4x
2021-0849.3x₹2710 cr16.7%12.0%0.4x
2021-0751.0x₹2710 cr16.7%12.0%0.4x
2021-0654.4x₹2710 cr16.7%12.0%0.4x
2021-0543.4x₹3140 cr12.3%10.0%0.8x
2021-0439.5x₹3140 cr12.3%10.0%0.8x
2021-0333.7x₹3140 cr12.3%10.0%0.8x
2021-0237.7x₹3140 cr12.3%10.0%0.8x
2021-0144.0x₹3140 cr12.3%10.0%0.8x
2020-1241.8x₹3140 cr12.3%10.0%0.8x
2020-1135.9x₹3140 cr12.3%10.0%0.8x
2020-1036.1x₹3140 cr12.3%10.0%0.8x
2020-0936.2x₹3140 cr12.3%10.0%0.8x
2020-0839.2x₹3140 cr12.3%10.0%0.8x
2020-0739.5x₹3140 cr12.3%10.0%0.8x
2020-0632.5x₹3140 cr12.3%10.0%0.8x
2020-0548.0x₹3439 cr6.3%8.0%0.7x
2020-0443.1x₹3439 cr6.3%8.0%0.7x
2020-0327.5x₹3439 cr6.3%8.0%0.7x
2020-0255.0x₹3439 cr6.3%8.0%0.7x
2020-0162.4x₹3439 cr6.3%8.0%0.7x
2019-1257.8x₹3439 cr6.3%8.0%0.7x
2019-1155.2x₹3439 cr6.3%8.0%0.7x
2019-1060.4x₹3439 cr6.3%8.0%0.7x
2019-0953.9x₹3439 cr6.3%8.0%0.7x
2019-0847.3x₹3439 cr6.3%8.0%0.7x
2019-0747.2x₹3439 cr6.3%8.0%0.7x
2019-0655.5x₹3439 cr6.3%8.0%0.7x
2019-0529.9x₹3306 cr11.7%14.0%0.6x
2019-0439.8x₹3306 cr11.7%14.0%0.6x
2019-0340.1x₹3306 cr11.7%14.0%0.6x
2019-0247.2x₹3306 cr11.7%14.0%0.6x
2019-0142.5x₹3306 cr11.7%14.0%0.6x