THE RAMCO CEMENTS LIMITED (RAMCOCEM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹518.60₹735.77₹952.93₹1170.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹603.90
2019-01: ₹603.90
2019-02: ₹667.70
2019-02: ₹667.70
2019-03: ₹737.95
2019-03: ₹737.95
2019-04: ₹773.40
2019-04: ₹773.40
2019-05: ₹815.40
2019-05: ₹815.40
2019-06: ₹788.95
2019-06: ₹788.95
2019-07: ₹736.30
2019-07: ₹736.30
2019-08: ₹729.30
2019-08: ₹729.30
2019-09: ₹752.10
2019-09: ₹752.10
2019-10: ₹785.10
2019-10: ₹785.10
2019-11: ₹800.15
2019-11: ₹800.15
2019-12: ₹755.00
2019-12: ₹755.00
2020-01: ₹782.95
2020-01: ₹782.95
2020-02: ₹762.15
2020-02: ₹762.15
2020-03: ₹518.60
2020-03: ₹518.60
2020-04: ₹553.35
2020-04: ₹553.35
2020-05: ₹602.50
2020-05: ₹602.50
2020-06: ₹640.00
2020-06: ₹640.00
2020-07: ₹693.00
2020-07: ₹693.00
2020-08: ₹689.55
2020-08: ₹689.55
2020-09: ₹756.70
2020-09: ₹756.70
2020-10: ₹798.00
2020-10: ₹798.00
2020-11: ₹884.50
2020-11: ₹884.50
2020-12: ₹798.55
2020-12: ₹798.55
2021-01: ₹779.00
2021-01: ₹779.00
2021-02: ₹966.00
2021-02: ₹966.00
2021-03: ₹1003.00
2021-03: ₹1003.00
2021-04: ₹984.95
2021-04: ₹984.95
2021-05: ₹967.30
2021-05: ₹967.30
2021-06: ₹1024.25
2021-06: ₹1024.25
2021-07: ₹1089.90
2021-07: ₹1089.90
2021-08: ₹1008.00
2021-08: ₹1008.00
2021-09: ₹985.00
2021-09: ₹985.00
2021-10: ₹1068.00
2021-10: ₹1068.00
2021-11: ₹936.10
2021-11: ₹936.10
2021-12: ₹1007.00
2021-12: ₹1007.00
2022-01: ₹865.00
2022-01: ₹865.00
2022-02: ₹788.40
2022-02: ₹788.40
2022-03: ₹771.00
2022-03: ₹771.00
2022-04: ₹796.60
2022-04: ₹796.60
2022-05: ₹700.00
2022-05: ₹700.00
2022-06: ₹635.95
2022-06: ₹635.95
2022-07: ₹730.30
2022-07: ₹730.30
2022-08: ₹756.50
2022-08: ₹756.50
2022-09: ₹753.50
2022-09: ₹753.50
2022-10: ₹722.50
2022-10: ₹722.50
2022-11: ₹674.00
2022-11: ₹674.00
2022-12: ₹700.00
2022-12: ₹700.00
2023-01: ₹677.70
2023-01: ₹677.70
2023-02: ₹714.95
2023-02: ₹714.95
2023-03: ₹757.00
2023-03: ₹757.00
2023-04: ₹737.75
2023-04: ₹737.75
2023-05: ₹905.00
2023-05: ₹905.00
2023-06: ₹924.95
2023-06: ₹924.95
2023-07: ₹883.80
2023-07: ₹883.80
2023-08: ₹863.00
2023-08: ₹863.00
2023-09: ₹915.00
2023-09: ₹915.00
2023-10: ₹993.00
2023-10: ₹993.00
2023-11: ₹995.00
2023-11: ₹995.00
2023-12: ₹1015.10
2023-12: ₹1015.10
2024-01: ₹1017.00
2024-01: ₹1017.00
2024-02: ₹843.80
2024-02: ₹843.80
2024-03: ₹819.00
2024-03: ₹819.00
2024-04: ₹795.00
2024-04: ₹795.00
2024-05: ₹743.80
2024-05: ₹743.80
2024-06: ₹838.00
2024-06: ₹838.00
2024-07: ₹826.00
2024-07: ₹826.00
2024-08: ₹831.00
2024-08: ₹831.00
2024-09: ₹864.00
2024-09: ₹864.00
2024-10: ₹888.00
2024-10: ₹888.00
2024-11: ₹1010.10
2024-11: ₹1010.10
2024-12: ₹967.95
2024-12: ₹967.95
2025-01: ₹914.40
2025-01: ₹914.40
2025-02: ₹832.00
2025-02: ₹832.00
2025-03: ₹892.00
2025-03: ₹892.00
2025-04: ₹943.45
2025-04: ₹943.45
2025-05: ₹970.00
2025-05: ₹970.00
2025-06: ₹1079.00
2025-06: ₹1079.00
2025-07: ₹1170.10
2025-07: ₹1170.10
2025-08: ₹1044.60
2025-08: ₹1044.60
2025-09: ₹996.00
2025-09: ₹996.00
2025-10: ₹1041.25
2025-10: ₹1041.25
2025-11: ₹1040.00
2025-11: ₹1040.00
2025-12: ₹1051.50
2025-12: ₹1051.50
2026-01: ₹1112.00
2026-01: ₹1112.00
2026-02: ₹1127.00
2026-02: ₹1127.00
2026-03: ₹905.00
2026-03: ₹905.00
2026-04: ₹929.00
2026-04: ₹929.00
2026-05: ₹875.00
2026-05: ₹875.00
2026-06: ₹929.00
2026-06: ₹929.00
2026-07: ₹920.00
2026-07: ₹920.00
2026-08: ₹880.00
2026-08: ₹880.00
2026-09: ₹870.00
2026-09: ₹870.00

Last 90 trading days

₹849.50₹883.33₹917.17₹951.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹905.00
2026-05-19: ₹905.00
2026-05-20: ₹885.15
2026-05-20: ₹885.15
2026-05-21: ₹905.30
2026-05-21: ₹905.30
2026-05-22: ₹918.00
2026-05-22: ₹918.00
2026-05-25: ₹903.00
2026-05-25: ₹903.00
2026-05-26: ₹890.00
2026-05-26: ₹890.00
2026-05-27: ₹888.00
2026-05-27: ₹888.00
2026-05-29: ₹875.00
2026-05-29: ₹875.00
2026-06-01: ₹860.00
2026-06-01: ₹860.00
2026-06-02: ₹863.10
2026-06-02: ₹863.10
2026-06-03: ₹858.00
2026-06-03: ₹858.00
2026-06-04: ₹875.30
2026-06-04: ₹875.30
2026-06-05: ₹880.00
2026-06-05: ₹880.00
2026-06-08: ₹853.10
2026-06-08: ₹853.10
2026-06-09: ₹849.50
2026-06-09: ₹849.50
2026-06-10: ₹853.00
2026-06-10: ₹853.00
2026-06-11: ₹850.00
2026-06-11: ₹850.00
2026-06-12: ₹876.00
2026-06-12: ₹876.00
2026-06-15: ₹905.40
2026-06-15: ₹905.40
2026-06-16: ₹882.00
2026-06-16: ₹882.00
2026-06-17: ₹900.00
2026-06-17: ₹900.00
2026-06-18: ₹889.00
2026-06-18: ₹889.00
2026-06-19: ₹882.30
2026-06-19: ₹882.30
2026-06-22: ₹887.35
2026-06-22: ₹887.35
2026-06-23: ₹879.00
2026-06-23: ₹879.00
2026-06-24: ₹916.00
2026-06-24: ₹916.00
2026-06-25: ₹916.70
2026-06-25: ₹916.70
2026-06-29: ₹930.00
2026-06-29: ₹930.00
2026-06-30: ₹929.00
2026-06-30: ₹929.00
2026-07-01: ₹934.95
2026-07-01: ₹934.95
2026-07-02: ₹943.00
2026-07-02: ₹943.00
2026-07-03: ₹944.30
2026-07-03: ₹944.30
2026-07-06: ₹932.20
2026-07-06: ₹932.20
2026-07-07: ₹936.00
2026-07-07: ₹936.00
2026-07-08: ₹908.00
2026-07-08: ₹908.00
2026-07-09: ₹921.00
2026-07-09: ₹921.00
2026-07-10: ₹938.00
2026-07-10: ₹938.00
2026-07-13: ₹936.00
2026-07-13: ₹936.00
2026-07-14: ₹923.05
2026-07-14: ₹923.05
2026-07-15: ₹933.10
2026-07-15: ₹933.10
2026-07-16: ₹938.70
2026-07-16: ₹938.70
2026-07-17: ₹920.90
2026-07-17: ₹920.90
2026-07-20: ₹923.20
2026-07-20: ₹923.20
2026-07-21: ₹923.55
2026-07-21: ₹923.55
2026-07-22: ₹914.00
2026-07-22: ₹914.00
2026-07-23: ₹916.65
2026-07-23: ₹916.65
2026-07-24: ₹909.50
2026-07-24: ₹909.50
2026-07-27: ₹915.05
2026-07-27: ₹915.05
2026-07-28: ₹914.00
2026-07-28: ₹914.00
2026-07-29: ₹926.00
2026-07-29: ₹926.00
2026-07-30: ₹912.00
2026-07-30: ₹912.00
2026-07-31: ₹920.00
2026-07-31: ₹920.00
2026-08-03: ₹948.40
2026-08-03: ₹948.40
2026-08-04: ₹948.10
2026-08-04: ₹948.10
2026-08-05: ₹917.00
2026-08-05: ₹917.00
2026-08-06: ₹940.00
2026-08-06: ₹940.00
2026-08-07: ₹920.00
2026-08-07: ₹920.00
2026-08-10: ₹951.00
2026-08-10: ₹951.00
2026-08-11: ₹937.25
2026-08-11: ₹937.25
2026-08-12: ₹919.00
2026-08-12: ₹919.00
2026-08-13: ₹910.00
2026-08-13: ₹910.00
2026-08-14: ₹909.95
2026-08-14: ₹909.95
2026-08-17: ₹924.00
2026-08-17: ₹924.00
2026-08-18: ₹914.25
2026-08-18: ₹914.25
2026-08-19: ₹906.90
2026-08-19: ₹906.90
2026-08-20: ₹907.90
2026-08-20: ₹907.90
2026-08-21: ₹896.30
2026-08-21: ₹896.30
2026-08-24: ₹909.00
2026-08-24: ₹909.00
2026-08-25: ₹908.00
2026-08-25: ₹908.00
2026-08-26: ₹940.95
2026-08-26: ₹940.95
2026-08-27: ₹891.45
2026-08-27: ₹891.45
2026-08-28: ₹895.00
2026-08-28: ₹895.00
2026-08-31: ₹880.00
2026-08-31: ₹880.00
2026-09-01: ₹874.50
2026-09-01: ₹874.50
2026-09-02: ₹863.00
2026-09-02: ₹863.00
2026-09-03: ₹880.00
2026-09-03: ₹880.00
2026-09-04: ₹886.00
2026-09-04: ₹886.00
2026-09-07: ₹868.90
2026-09-07: ₹868.90
2026-09-08: ₹870.60
2026-09-08: ₹870.60
2026-09-09: ₹870.90
2026-09-09: ₹870.90
2026-09-10: ₹865.45
2026-09-10: ₹865.45
2026-09-11: ₹868.45
2026-09-11: ₹868.45
2026-09-15: ₹864.90
2026-09-15: ₹864.90
2026-09-16: ₹863.15
2026-09-16: ₹863.15
2026-09-17: ₹858.95
2026-09-17: ₹858.95
2026-09-18: ₹869.75
2026-09-18: ₹869.75
2026-09-21: ₹885.10
2026-09-21: ₹885.10
2026-09-22: ₹883.50
2026-09-22: ₹883.50
2026-09-23: ₹885.05
2026-09-23: ₹885.05
2026-09-24: ₹870.00
2026-09-24: ₹870.00
Share Price
₹870.00
P/E
32.2x
ROCE
6.0%
Market Cap
₹20544 cr
Revenue (TTM)
₹9211 cr
P/S
2.2x
P/B
2.5x
ROE
7.8%
Operating Margin
14.0%
Debt / Equity
0.5x
Promoter Holding
42.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.2x₹9211 cr7.8%6.0%0.5x
2026-0830.0x₹9012 cr8.5%6.0%0.5x
2026-0731.3x₹9012 cr8.5%6.0%0.5x
2026-0631.7x₹9012 cr8.5%6.0%0.5x
2026-0535.8x₹8798 cr7.7%5.0%0.6x
2026-0438.0x₹8798 cr7.7%5.0%0.6x
2026-0337.0x₹8798 cr7.7%5.0%0.6x
2026-0251.6x₹8674 cr6.9%5.0%0.6x
2026-0150.9x₹8674 cr6.9%5.0%0.6x
2025-1248.1x₹8674 cr6.9%5.0%0.6x
2025-1152.5x₹8477 cr6.2%5.0%0.6x
2025-1052.6x₹8477 cr6.2%5.0%0.6x
2025-0950.3x₹8477 cr6.2%5.0%0.6x
2025-0859.2x₹8495 cr5.6%5.0%0.6x
2025-0766.3x₹8495 cr5.6%5.0%0.6x
2025-0661.1x₹8495 cr5.6%5.0%0.6x
2025-0545.1x₹8776 cr7.1%8.0%0.7x
2025-0443.9x₹8776 cr7.1%8.0%0.7x
2025-0341.5x₹8776 cr7.1%8.0%0.7x
2025-0271.3x₹8905 cr3.9%8.0%0.7x
2025-0178.4x₹8905 cr3.9%8.0%0.7x
2024-1282.9x₹8905 cr3.9%8.0%0.7x
2024-1167.9x₹9196 cr4.9%8.0%0.7x
2024-1059.7x₹9196 cr4.9%8.0%0.7x
2024-0958.1x₹9196 cr4.9%8.0%0.7x
2024-0849.7x₹9349 cr5.5%8.0%0.7x
2024-0749.4x₹9349 cr5.5%8.0%0.7x
2024-0650.1x₹9349 cr5.5%8.0%0.7x
2024-0551.2x₹8135 cr5.1%7.0%0.7x
2024-0454.7x₹8135 cr5.1%7.0%0.7x
2024-0356.3x₹8135 cr5.1%7.0%0.7x
2024-0258.0x₹8135 cr5.1%7.0%0.7x
2024-0169.9x₹8135 cr5.1%7.0%0.7x
2023-1269.8x₹8135 cr5.1%7.0%0.7x
2023-1168.4x₹8135 cr5.1%7.0%0.7x
2023-1068.3x₹8135 cr5.1%7.0%0.7x
2023-0962.9x₹8135 cr5.1%7.0%0.7x
2023-0859.4x₹8135 cr5.1%7.0%0.7x
2023-0760.8x₹8135 cr5.1%7.0%0.7x
2023-0663.6x₹8135 cr5.1%7.0%0.7x
2023-0524.0x₹5980 cr13.7%10.0%0.6x
2023-0419.5x₹5980 cr13.7%10.0%0.6x
2023-0320.0x₹5980 cr13.7%10.0%0.6x
2023-0218.9x₹5980 cr13.7%10.0%0.6x
2023-0117.9x₹5980 cr13.7%10.0%0.6x
2022-1218.5x₹5980 cr13.7%10.0%0.6x
2022-1117.8x₹5980 cr13.7%10.0%0.6x
2022-1019.1x₹5980 cr13.7%10.0%0.6x
2022-0919.9x₹5980 cr13.7%10.0%0.6x
2022-0820.0x₹5980 cr13.7%10.0%0.6x
2022-0719.3x₹5980 cr13.7%10.0%0.6x
2022-0616.8x₹5980 cr13.7%10.0%0.6x
2022-0521.7x₹5268 cr13.5%15.0%0.6x
2022-0424.7x₹5268 cr13.5%15.0%0.6x
2022-0323.9x₹5268 cr13.5%15.0%0.6x
2022-0224.4x₹5268 cr13.5%15.0%0.6x
2022-0126.8x₹5268 cr13.5%15.0%0.6x
2021-1231.2x₹5268 cr13.5%15.0%0.6x
2021-1129.0x₹5268 cr13.5%15.0%0.6x
2021-1033.1x₹5268 cr13.5%15.0%0.6x
2021-0930.5x₹5268 cr13.5%15.0%0.6x
2021-0831.2x₹5268 cr13.5%15.0%0.6x
2021-0733.8x₹5268 cr13.5%15.0%0.6x
2021-0631.7x₹5268 cr13.5%15.0%0.6x
2021-0537.9x₹5368 cr12.2%12.0%0.6x
2021-0438.6x₹5368 cr12.2%12.0%0.6x
2021-0339.3x₹5368 cr12.2%12.0%0.6x
2021-0237.9x₹5368 cr12.2%12.0%0.6x
2021-0130.5x₹5368 cr12.2%12.0%0.6x
2020-1231.3x₹5368 cr12.2%12.0%0.6x
2020-1134.7x₹5368 cr12.2%12.0%0.6x
2020-1031.3x₹5368 cr12.2%12.0%0.6x
2020-0929.7x₹5368 cr12.2%12.0%0.6x
2020-0827.0x₹5368 cr12.2%12.0%0.6x
2020-0727.2x₹5368 cr12.2%12.0%0.6x
2020-0625.1x₹5368 cr12.2%12.0%0.6x
2020-0528.1x₹5146 cr11.3%14.0%0.4x
2020-0425.8x₹5146 cr11.3%14.0%0.4x
2020-0324.2x₹5146 cr11.3%14.0%0.4x
2020-0235.5x₹5146 cr11.3%14.0%0.4x
2020-0136.5x₹5146 cr11.3%14.0%0.4x
2019-1235.2x₹5146 cr11.3%14.0%0.4x
2019-1137.3x₹5146 cr11.3%14.0%0.4x
2019-1036.6x₹5146 cr11.3%14.0%0.4x
2019-0935.0x₹5146 cr11.3%14.0%0.4x
2019-0834.0x₹5146 cr11.3%14.0%0.4x
2019-0734.3x₹5146 cr11.3%14.0%0.4x
2019-0636.7x₹5146 cr11.3%14.0%0.4x
2019-0534.6x₹4406 cr13.8%16.0%0.3x
2019-0432.8x₹4406 cr13.8%16.0%0.3x
2019-0331.3x₹4406 cr13.8%16.0%0.3x
2019-0228.3x₹4406 cr13.8%16.0%0.3x
2019-0125.6x₹4406 cr13.8%16.0%0.3x