RELIANCE INDUSTRIES (RELIANCE)

Energy Minerals

Open in the live observatory →

Price trend

₹519.30₹869.70₹1220.10₹1570.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹578.60
2019-01: ₹578.60
2019-02: ₹581.10
2019-02: ₹581.10
2019-03: ₹644.45
2019-03: ₹644.45
2019-04: ₹657.65
2019-04: ₹657.65
2019-05: ₹628.00
2019-05: ₹628.00
2019-06: ₹591.40
2019-06: ₹591.40
2019-07: ₹550.25
2019-07: ₹550.25
2019-08: ₹591.30
2019-08: ₹591.30
2019-09: ₹630.20
2019-09: ₹630.20
2019-10: ₹691.25
2019-10: ₹691.25
2019-11: ₹733.20
2019-11: ₹733.20
2019-12: ₹715.20
2019-12: ₹715.20
2020-01: ₹665.25
2020-01: ₹665.25
2020-02: ₹626.35
2020-02: ₹626.35
2020-03: ₹519.30
2020-03: ₹519.30
2020-04: ₹691.30
2020-04: ₹691.30
2020-05: ₹698.05
2020-05: ₹698.05
2020-06: ₹812.90
2020-06: ₹812.90
2020-07: ₹986.55
2020-07: ₹986.55
2020-08: ₹985.55
2020-08: ₹985.55
2020-09: ₹1062.80
2020-09: ₹1062.80
2020-10: ₹982.45
2020-10: ₹982.45
2020-11: ₹923.60
2020-11: ₹923.60
2020-12: ₹943.85
2020-12: ₹943.85
2021-01: ₹878.85
2021-01: ₹878.85
2021-02: ₹990.10
2021-02: ₹990.10
2021-03: ₹955.70
2021-03: ₹955.70
2021-04: ₹950.50
2021-04: ₹950.50
2021-05: ₹1026.35
2021-05: ₹1026.35
2021-06: ₹1006.60
2021-06: ₹1006.60
2021-07: ₹970.80
2021-07: ₹970.80
2021-08: ₹1075.70
2021-08: ₹1075.70
2021-09: ₹1196.75
2021-09: ₹1196.75
2021-10: ₹1211.50
2021-10: ₹1211.50
2021-11: ₹1145.05
2021-11: ₹1145.05
2021-12: ₹1128.60
2021-12: ₹1128.60
2022-01: ₹1136.25
2022-01: ₹1136.25
2022-02: ₹1122.60
2022-02: ₹1122.60
2022-03: ₹1256.30
2022-03: ₹1256.30
2022-04: ₹1333.30
2022-04: ₹1333.30
2022-05: ₹1250.40
2022-05: ₹1250.40
2022-06: ₹1233.90
2022-06: ₹1233.90
2022-07: ₹1194.80
2022-07: ₹1194.80
2022-08: ₹1259.20
2022-08: ₹1259.20
2022-09: ₹1132.90
2022-09: ₹1132.90
2022-10: ₹1213.30
2022-10: ₹1213.30
2022-11: ₹1302.60
2022-11: ₹1302.60
2022-12: ₹1213.90
2022-12: ₹1213.90
2023-01: ₹1123.20
2023-01: ₹1123.20
2023-02: ₹1105.70
2023-02: ₹1105.70
2023-03: ₹1110.30
2023-03: ₹1110.30
2023-04: ₹1153.30
2023-04: ₹1153.30
2023-05: ₹1175.80
2023-05: ₹1175.80
2023-06: ₹1216.90
2023-06: ₹1216.90
2023-07: ₹1273.00
2023-07: ₹1273.00
2023-08: ₹1204.20
2023-08: ₹1204.20
2023-09: ₹1171.50
2023-09: ₹1171.50
2023-10: ₹1144.50
2023-10: ₹1144.50
2023-11: ₹1188.70
2023-11: ₹1188.70
2023-12: ₹1292.50
2023-12: ₹1292.50
2024-01: ₹1425.00
2024-01: ₹1425.00
2024-02: ₹1465.40
2024-02: ₹1465.40
2024-03: ₹1485.00
2024-03: ₹1485.00
2024-04: ₹1466.00
2024-04: ₹1466.00
2024-05: ₹1429.50
2024-05: ₹1429.50
2024-06: ₹1564.10
2024-06: ₹1564.10
2024-07: ₹1504.75
2024-07: ₹1504.75
2024-08: ₹1512.40
2024-08: ₹1512.40
2024-09: ₹1479.00
2024-09: ₹1479.00
2024-10: ₹1332.00
2024-10: ₹1332.00
2024-11: ₹1291.50
2024-11: ₹1291.50
2024-12: ₹1216.40
2024-12: ₹1216.40
2025-01: ₹1265.45
2025-01: ₹1265.45
2025-02: ₹1198.00
2025-02: ₹1198.00
2025-03: ₹1274.00
2025-03: ₹1274.00
2025-04: ₹1394.00
2025-04: ₹1394.00
2025-05: ₹1417.50
2025-05: ₹1417.50
2025-06: ₹1499.90
2025-06: ₹1499.90
2025-07: ₹1391.00
2025-07: ₹1391.00
2025-08: ₹1355.00
2025-08: ₹1355.00
2025-09: ₹1364.50
2025-09: ₹1364.50
2025-10: ₹1487.00
2025-10: ₹1487.00
2025-11: ₹1569.00
2025-11: ₹1569.00
2025-12: ₹1570.50
2025-12: ₹1570.50
2026-01: ₹1397.00
2026-01: ₹1397.00
2026-02: ₹1394.80
2026-02: ₹1394.80
2026-03: ₹1350.00
2026-03: ₹1350.00
2026-04: ₹1436.00
2026-04: ₹1436.00
2026-05: ₹1321.90
2026-05: ₹1321.90
2026-06: ₹1294.50
2026-06: ₹1294.50
2026-07: ₹1305.00
2026-07: ₹1305.00
2026-08: ₹1294.90
2026-08: ₹1294.90
2026-09: ₹1220.90
2026-09: ₹1220.90

Last 90 trading days

₹1220.90₹1269.40₹1317.90₹1366.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1322.80
2026-05-19: ₹1322.80
2026-05-20: ₹1360.90
2026-05-20: ₹1360.90
2026-05-21: ₹1349.00
2026-05-21: ₹1349.00
2026-05-22: ₹1358.00
2026-05-22: ₹1358.00
2026-05-25: ₹1366.40
2026-05-25: ₹1366.40
2026-05-26: ₹1357.00
2026-05-26: ₹1357.00
2026-05-27: ₹1352.70
2026-05-27: ₹1352.70
2026-05-29: ₹1321.90
2026-05-29: ₹1321.90
2026-06-01: ₹1320.90
2026-06-01: ₹1320.90
2026-06-02: ₹1321.00
2026-06-02: ₹1321.00
2026-06-03: ₹1312.60
2026-06-03: ₹1312.60
2026-06-04: ₹1308.00
2026-06-04: ₹1308.00
2026-06-05: ₹1291.50
2026-06-05: ₹1291.50
2026-06-08: ₹1262.80
2026-06-08: ₹1262.80
2026-06-09: ₹1272.50
2026-06-09: ₹1272.50
2026-06-10: ₹1258.50
2026-06-10: ₹1258.50
2026-06-11: ₹1264.50
2026-06-11: ₹1264.50
2026-06-12: ₹1296.40
2026-06-12: ₹1296.40
2026-06-15: ₹1306.50
2026-06-15: ₹1306.50
2026-06-16: ₹1328.00
2026-06-16: ₹1328.00
2026-06-17: ₹1332.10
2026-06-17: ₹1332.10
2026-06-18: ₹1331.00
2026-06-18: ₹1331.00
2026-06-19: ₹1311.80
2026-06-19: ₹1311.80
2026-06-22: ₹1324.70
2026-06-22: ₹1324.70
2026-06-23: ₹1306.00
2026-06-23: ₹1306.00
2026-06-24: ₹1313.40
2026-06-24: ₹1313.40
2026-06-25: ₹1316.50
2026-06-25: ₹1316.50
2026-06-29: ₹1301.50
2026-06-29: ₹1301.50
2026-06-30: ₹1294.50
2026-06-30: ₹1294.50
2026-07-01: ₹1306.50
2026-07-01: ₹1306.50
2026-07-02: ₹1301.90
2026-07-02: ₹1301.90
2026-07-03: ₹1305.00
2026-07-03: ₹1305.00
2026-07-06: ₹1321.70
2026-07-06: ₹1321.70
2026-07-07: ₹1304.90
2026-07-07: ₹1304.90
2026-07-08: ₹1274.90
2026-07-08: ₹1274.90
2026-07-09: ₹1280.40
2026-07-09: ₹1280.40
2026-07-10: ₹1309.60
2026-07-10: ₹1309.60
2026-07-13: ₹1297.00
2026-07-13: ₹1297.00
2026-07-14: ₹1295.00
2026-07-14: ₹1295.00
2026-07-15: ₹1296.20
2026-07-15: ₹1296.20
2026-07-16: ₹1300.00
2026-07-16: ₹1300.00
2026-07-17: ₹1329.00
2026-07-17: ₹1329.00
2026-07-20: ₹1321.90
2026-07-20: ₹1321.90
2026-07-21: ₹1304.40
2026-07-21: ₹1304.40
2026-07-22: ₹1283.60
2026-07-22: ₹1283.60
2026-07-23: ₹1272.50
2026-07-23: ₹1272.50
2026-07-24: ₹1280.30
2026-07-24: ₹1280.30
2026-07-27: ₹1281.00
2026-07-27: ₹1281.00
2026-07-28: ₹1271.60
2026-07-28: ₹1271.60
2026-07-29: ₹1277.10
2026-07-29: ₹1277.10
2026-07-30: ₹1289.40
2026-07-30: ₹1289.40
2026-07-31: ₹1305.00
2026-07-31: ₹1305.00
2026-08-03: ₹1309.00
2026-08-03: ₹1309.00
2026-08-04: ₹1290.60
2026-08-04: ₹1290.60
2026-08-05: ₹1280.00
2026-08-05: ₹1280.00
2026-08-06: ₹1321.90
2026-08-06: ₹1321.90
2026-08-07: ₹1330.50
2026-08-07: ₹1330.50
2026-08-10: ₹1324.00
2026-08-10: ₹1324.00
2026-08-11: ₹1320.60
2026-08-11: ₹1320.60
2026-08-12: ₹1320.50
2026-08-12: ₹1320.50
2026-08-13: ₹1313.80
2026-08-13: ₹1313.80
2026-08-14: ₹1308.70
2026-08-14: ₹1308.70
2026-08-17: ₹1320.00
2026-08-17: ₹1320.00
2026-08-18: ₹1321.30
2026-08-18: ₹1321.30
2026-08-19: ₹1306.90
2026-08-19: ₹1306.90
2026-08-20: ₹1310.80
2026-08-20: ₹1310.80
2026-08-21: ₹1312.90
2026-08-21: ₹1312.90
2026-08-24: ₹1305.10
2026-08-24: ₹1305.10
2026-08-25: ₹1312.70
2026-08-25: ₹1312.70
2026-08-26: ₹1302.50
2026-08-26: ₹1302.50
2026-08-27: ₹1288.10
2026-08-27: ₹1288.10
2026-08-28: ₹1283.90
2026-08-28: ₹1283.90
2026-08-31: ₹1294.90
2026-08-31: ₹1294.90
2026-09-01: ₹1302.60
2026-09-01: ₹1302.60
2026-09-02: ₹1313.80
2026-09-02: ₹1313.80
2026-09-03: ₹1309.00
2026-09-03: ₹1309.00
2026-09-04: ₹1329.00
2026-09-04: ₹1329.00
2026-09-07: ₹1308.00
2026-09-07: ₹1308.00
2026-09-08: ₹1292.00
2026-09-08: ₹1292.00
2026-09-09: ₹1285.60
2026-09-09: ₹1285.60
2026-09-10: ₹1268.70
2026-09-10: ₹1268.70
2026-09-11: ₹1263.00
2026-09-11: ₹1263.00
2026-09-15: ₹1239.00
2026-09-15: ₹1239.00
2026-09-16: ₹1240.00
2026-09-16: ₹1240.00
2026-09-17: ₹1243.90
2026-09-17: ₹1243.90
2026-09-18: ₹1226.40
2026-09-18: ₹1226.40
2026-09-21: ₹1247.40
2026-09-21: ₹1247.40
2026-09-22: ₹1240.40
2026-09-22: ₹1240.40
2026-09-23: ₹1248.00
2026-09-23: ₹1248.00
2026-09-24: ₹1220.90
2026-09-24: ₹1220.90
Share Price
₹1220.90
P/E
42.1x
ROCE
8.0%
Market Cap
₹16.52L cr
Revenue (TTM)
₹5.53L cr
P/S
3.0x
P/B
2.9x
ROE
6.9%
Operating Margin
12.0%
Debt / Equity
0.4x
Promoter Holding
50.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0942.1x₹5.53L cr6.9%8.0%0.4x
2026-0840.0x₹5.06L cr7.7%8.0%0.4x
2026-0740.3x₹5.06L cr7.7%8.0%0.4x
2026-0640.0x₹5.06L cr7.7%8.0%0.4x
2026-0537.5x₹4.97L cr8.8%8.0%0.4x
2026-0440.8x₹4.97L cr8.8%8.0%0.4x
2026-0338.3x₹4.97L cr8.8%8.0%0.4x
2026-0240.2x₹5.00L cr8.6%8.0%0.4x
2026-0140.2x₹5.00L cr8.6%8.0%0.4x
2025-1245.2x₹5.00L cr8.6%8.0%0.4x
2025-1146.6x₹5.04L cr8.4%8.0%0.4x
2025-1044.2x₹5.04L cr8.4%8.0%0.4x
2025-0940.5x₹5.04L cr8.4%8.0%0.4x
2025-0852.0x₹5.17L cr6.5%8.0%0.4x
2025-0753.4x₹5.17L cr6.5%8.0%0.4x
2025-0657.6x₹5.17L cr6.5%8.0%0.4x
2025-0554.3x₹5.31L cr6.9%10.0%0.4x
2025-0453.4x₹5.31L cr6.9%10.0%0.4x
2025-0348.8x₹5.31L cr6.9%10.0%0.4x
2025-0244.4x₹5.35L cr7.1%10.0%0.4x
2025-0146.9x₹5.35L cr7.1%10.0%0.4x
2024-1245.1x₹5.35L cr7.1%10.0%0.4x
2024-1143.7x₹5.42L cr7.8%10.0%0.4x
2024-1045.0x₹5.42L cr7.8%10.0%0.4x
2024-0950.0x₹5.42L cr7.8%10.0%0.4x
2024-0848.7x₹5.35L cr8.2%10.0%0.4x
2024-0748.4x₹5.35L cr8.2%10.0%0.4x
2024-0650.4x₹5.35L cr8.2%10.0%0.4x
2024-0543.8x₹5.38L cr9.2%10.0%0.5x
2024-0444.9x₹5.38L cr9.2%10.0%0.5x
2024-0345.5x₹5.38L cr9.2%10.0%0.5x
2024-0244.9x₹5.38L cr9.2%10.0%0.5x
2024-0143.6x₹5.38L cr9.2%10.0%0.5x
2023-1239.6x₹5.38L cr9.2%10.0%0.5x
2023-1136.4x₹5.38L cr9.2%10.0%0.5x
2023-1035.0x₹5.38L cr9.2%10.0%0.5x
2023-0935.9x₹5.38L cr9.2%10.0%0.5x
2023-0836.9x₹5.38L cr9.2%10.0%0.5x
2023-0739.0x₹5.38L cr9.2%10.0%0.5x
2023-0637.3x₹5.38L cr9.2%10.0%0.5x
2023-0540.7x₹4.22L cr8.3%8.0%0.4x
2023-0439.9x₹4.22L cr8.3%8.0%0.4x
2023-0338.4x₹4.22L cr8.3%8.0%0.4x
2023-0238.3x₹4.22L cr8.3%8.0%0.4x
2023-0138.9x₹4.22L cr8.3%8.0%0.4x
2022-1242.0x₹4.22L cr8.3%8.0%0.4x
2022-1145.1x₹4.22L cr8.3%8.0%0.4x
2022-1042.0x₹4.22L cr8.3%8.0%0.4x
2022-0939.2x₹4.22L cr8.3%8.0%0.4x
2022-0843.6x₹4.22L cr8.3%8.0%0.4x
2022-0741.4x₹4.22L cr8.3%8.0%0.4x
2022-0642.7x₹4.22L cr8.3%8.0%0.4x
2022-0549.6x₹2.45L cr6.7%6.0%0.5x
2022-0452.9x₹2.45L cr6.7%6.0%0.5x
2022-0349.9x₹2.45L cr6.7%6.0%0.5x
2022-0244.6x₹2.45L cr6.7%6.0%0.5x
2022-0145.1x₹2.45L cr6.7%6.0%0.5x
2021-1244.8x₹2.45L cr6.7%6.0%0.5x
2021-1145.5x₹2.45L cr6.7%6.0%0.5x
2021-1048.1x₹2.45L cr6.7%6.0%0.5x
2021-0947.5x₹2.45L cr6.7%6.0%0.5x
2021-0842.7x₹2.45L cr6.7%6.0%0.5x
2021-0738.5x₹2.45L cr6.7%6.0%0.5x
2021-0640.0x₹2.45L cr6.7%6.0%0.5x
2021-0544.9x₹3.36L cr7.9%9.0%0.8x
2021-0441.6x₹3.36L cr7.9%9.0%0.8x
2021-0341.8x₹3.36L cr7.9%9.0%0.8x
2021-0243.3x₹3.36L cr7.9%9.0%0.8x
2021-0138.5x₹3.36L cr7.9%9.0%0.8x
2020-1241.3x₹3.36L cr7.9%9.0%0.8x
2020-1140.4x₹3.36L cr7.9%9.0%0.8x
2020-1043.0x₹3.36L cr7.9%9.0%0.8x
2020-0946.5x₹3.36L cr7.9%9.0%0.8x
2020-0843.1x₹3.36L cr7.9%9.0%0.8x
2020-0743.2x₹3.36L cr7.9%9.0%0.8x
2020-0635.6x₹3.36L cr7.9%9.0%0.8x
2020-0526.8x₹3.71L cr8.7%11.0%0.4x
2020-0426.6x₹3.71L cr8.7%11.0%0.4x
2020-0320.0x₹3.71L cr8.7%11.0%0.4x
2020-0224.1x₹3.71L cr8.7%11.0%0.4x
2020-0125.6x₹3.71L cr8.7%11.0%0.4x
2019-1227.5x₹3.71L cr8.7%11.0%0.4x
2019-1128.2x₹3.71L cr8.7%11.0%0.4x
2019-1026.6x₹3.71L cr8.7%11.0%0.4x
2019-0924.2x₹3.71L cr8.7%11.0%0.4x
2019-0822.7x₹3.71L cr8.7%11.0%0.4x
2019-0721.2x₹3.71L cr8.7%11.0%0.4x
2019-0622.7x₹3.71L cr8.7%11.0%0.4x
2019-0525.3x₹2.89L cr10.7%12.0%0.4x
2019-0426.4x₹2.89L cr10.7%12.0%0.4x
2019-0325.9x₹2.89L cr10.7%12.0%0.4x
2019-0223.4x₹2.89L cr10.7%12.0%0.4x
2019-0123.3x₹2.89L cr10.7%12.0%0.4x