JINDAL STEEL & POWER LIMITED (JINDALSTEL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹82.35₹468.07₹853.78₹1239.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹135.20
2019-01: ₹135.20
2019-02: ₹156.90
2019-02: ₹156.90
2019-03: ₹179.45
2019-03: ₹179.45
2019-04: ₹178.15
2019-04: ₹178.15
2019-05: ₹160.35
2019-05: ₹160.35
2019-06: ₹142.00
2019-06: ₹142.00
2019-07: ₹134.45
2019-07: ₹134.45
2019-08: ₹97.00
2019-08: ₹97.00
2019-09: ₹103.60
2019-09: ₹103.60
2019-10: ₹115.75
2019-10: ₹115.75
2019-11: ₹160.60
2019-11: ₹160.60
2019-12: ₹167.55
2019-12: ₹167.55
2020-01: ₹177.35
2020-01: ₹177.35
2020-02: ₹152.95
2020-02: ₹152.95
2020-03: ₹82.35
2020-03: ₹82.35
2020-04: ₹94.60
2020-04: ₹94.60
2020-05: ₹121.15
2020-05: ₹121.15
2020-06: ₹161.40
2020-06: ₹161.40
2020-07: ₹185.00
2020-07: ₹185.00
2020-08: ₹203.45
2020-08: ₹203.45
2020-09: ₹185.45
2020-09: ₹185.45
2020-10: ₹191.10
2020-10: ₹191.10
2020-11: ₹243.15
2020-11: ₹243.15
2020-12: ₹266.15
2020-12: ₹266.15
2021-01: ₹259.35
2021-01: ₹259.35
2021-02: ₹333.30
2021-02: ₹333.30
2021-03: ₹344.40
2021-03: ₹344.40
2021-04: ₹439.90
2021-04: ₹439.90
2021-05: ₹408.00
2021-05: ₹408.00
2021-06: ₹397.80
2021-06: ₹397.80
2021-07: ₹431.85
2021-07: ₹431.85
2021-08: ₹376.90
2021-08: ₹376.90
2021-09: ₹388.50
2021-09: ₹388.50
2021-10: ₹417.00
2021-10: ₹417.00
2021-11: ₹343.80
2021-11: ₹343.80
2021-12: ₹377.50
2021-12: ₹377.50
2022-01: ₹385.80
2022-01: ₹385.80
2022-02: ₹423.65
2022-02: ₹423.65
2022-03: ₹530.10
2022-03: ₹530.10
2022-04: ₹540.80
2022-04: ₹540.80
2022-05: ₹378.95
2022-05: ₹378.95
2022-06: ₹326.20
2022-06: ₹326.20
2022-07: ₹388.35
2022-07: ₹388.35
2022-08: ₹432.00
2022-08: ₹432.00
2022-09: ₹428.20
2022-09: ₹428.20
2022-10: ₹461.00
2022-10: ₹461.00
2022-11: ₹536.15
2022-11: ₹536.15
2022-12: ₹583.45
2022-12: ₹583.45
2023-01: ₹585.00
2023-01: ₹585.00
2023-02: ₹549.50
2023-02: ₹549.50
2023-03: ₹544.55
2023-03: ₹544.55
2023-04: ₹582.00
2023-04: ₹582.00
2023-05: ₹516.90
2023-05: ₹516.90
2023-06: ₹581.00
2023-06: ₹581.00
2023-07: ₹668.10
2023-07: ₹668.10
2023-08: ₹684.75
2023-08: ₹684.75
2023-09: ₹702.00
2023-09: ₹702.00
2023-10: ₹633.80
2023-10: ₹633.80
2023-11: ₹669.60
2023-11: ₹669.60
2023-12: ₹745.40
2023-12: ₹745.40
2024-01: ₹755.35
2024-01: ₹755.35
2024-02: ₹776.00
2024-02: ₹776.00
2024-03: ₹851.10
2024-03: ₹851.10
2024-04: ₹929.00
2024-04: ₹929.00
2024-05: ₹1029.00
2024-05: ₹1029.00
2024-06: ₹1044.10
2024-06: ₹1044.10
2024-07: ₹989.00
2024-07: ₹989.00
2024-08: ₹967.90
2024-08: ₹967.90
2024-09: ₹1038.00
2024-09: ₹1038.00
2024-10: ₹919.00
2024-10: ₹919.00
2024-11: ₹907.00
2024-11: ₹907.00
2024-12: ₹930.60
2024-12: ₹930.60
2025-01: ₹787.70
2025-01: ₹787.70
2025-02: ₹850.80
2025-02: ₹850.80
2025-03: ₹910.00
2025-03: ₹910.00
2025-04: ₹890.00
2025-04: ₹890.00
2025-05: ₹945.05
2025-05: ₹945.05
2025-06: ₹939.35
2025-06: ₹939.35
2025-07: ₹965.10
2025-07: ₹965.10
2025-08: ₹949.10
2025-08: ₹949.10
2025-09: ₹1062.05
2025-09: ₹1062.05
2025-10: ₹1068.40
2025-10: ₹1068.40
2025-11: ₹1049.00
2025-11: ₹1049.00
2025-12: ₹1049.90
2025-12: ₹1049.90
2026-01: ₹1126.00
2026-01: ₹1126.00
2026-02: ₹1239.50
2026-02: ₹1239.50
2026-03: ₹1110.00
2026-03: ₹1110.00
2026-04: ₹1229.90
2026-04: ₹1229.90
2026-05: ₹1209.00
2026-05: ₹1209.00
2026-06: ₹1059.90
2026-06: ₹1059.90
2026-07: ₹1102.00
2026-07: ₹1102.00
2026-08: ₹1160.00
2026-08: ₹1160.00
2026-09: ₹1153.00
2026-09: ₹1153.00

Last 90 trading days

₹1023.00₹1090.33₹1157.67₹1225.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1224.80
2026-05-19: ₹1224.80
2026-05-20: ₹1224.70
2026-05-20: ₹1224.70
2026-05-21: ₹1197.50
2026-05-21: ₹1197.50
2026-05-22: ₹1209.50
2026-05-22: ₹1209.50
2026-05-25: ₹1215.00
2026-05-25: ₹1215.00
2026-05-26: ₹1225.00
2026-05-26: ₹1225.00
2026-05-27: ₹1223.00
2026-05-27: ₹1223.00
2026-05-29: ₹1209.00
2026-05-29: ₹1209.00
2026-06-01: ₹1214.20
2026-06-01: ₹1214.20
2026-06-02: ₹1202.50
2026-06-02: ₹1202.50
2026-06-03: ₹1210.10
2026-06-03: ₹1210.10
2026-06-04: ₹1195.00
2026-06-04: ₹1195.00
2026-06-05: ₹1183.00
2026-06-05: ₹1183.00
2026-06-08: ₹1150.20
2026-06-08: ₹1150.20
2026-06-09: ₹1148.00
2026-06-09: ₹1148.00
2026-06-10: ₹1120.80
2026-06-10: ₹1120.80
2026-06-11: ₹1125.00
2026-06-11: ₹1125.00
2026-06-12: ₹1150.90
2026-06-12: ₹1150.90
2026-06-15: ₹1145.50
2026-06-15: ₹1145.50
2026-06-16: ₹1138.00
2026-06-16: ₹1138.00
2026-06-17: ₹1134.20
2026-06-17: ₹1134.20
2026-06-18: ₹1134.00
2026-06-18: ₹1134.00
2026-06-19: ₹1141.80
2026-06-19: ₹1141.80
2026-06-22: ₹1135.00
2026-06-22: ₹1135.00
2026-06-23: ₹1082.50
2026-06-23: ₹1082.50
2026-06-24: ₹1090.00
2026-06-24: ₹1090.00
2026-06-25: ₹1061.00
2026-06-25: ₹1061.00
2026-06-29: ₹1070.70
2026-06-29: ₹1070.70
2026-06-30: ₹1059.90
2026-06-30: ₹1059.90
2026-07-01: ₹1027.00
2026-07-01: ₹1027.00
2026-07-02: ₹1043.00
2026-07-02: ₹1043.00
2026-07-03: ₹1054.00
2026-07-03: ₹1054.00
2026-07-06: ₹1058.20
2026-07-06: ₹1058.20
2026-07-07: ₹1037.50
2026-07-07: ₹1037.50
2026-07-08: ₹1023.00
2026-07-08: ₹1023.00
2026-07-09: ₹1031.00
2026-07-09: ₹1031.00
2026-07-10: ₹1052.10
2026-07-10: ₹1052.10
2026-07-13: ₹1029.00
2026-07-13: ₹1029.00
2026-07-14: ₹1040.00
2026-07-14: ₹1040.00
2026-07-15: ₹1042.00
2026-07-15: ₹1042.00
2026-07-16: ₹1028.60
2026-07-16: ₹1028.60
2026-07-17: ₹1024.50
2026-07-17: ₹1024.50
2026-07-20: ₹1030.30
2026-07-20: ₹1030.30
2026-07-21: ₹1048.00
2026-07-21: ₹1048.00
2026-07-22: ₹1048.00
2026-07-22: ₹1048.00
2026-07-23: ₹1034.10
2026-07-23: ₹1034.10
2026-07-24: ₹1040.00
2026-07-24: ₹1040.00
2026-07-27: ₹1066.00
2026-07-27: ₹1066.00
2026-07-28: ₹1053.50
2026-07-28: ₹1053.50
2026-07-29: ₹1088.80
2026-07-29: ₹1088.80
2026-07-30: ₹1094.10
2026-07-30: ₹1094.10
2026-07-31: ₹1102.00
2026-07-31: ₹1102.00
2026-08-03: ₹1112.90
2026-08-03: ₹1112.90
2026-08-04: ₹1120.50
2026-08-04: ₹1120.50
2026-08-05: ₹1114.40
2026-08-05: ₹1114.40
2026-08-06: ₹1099.00
2026-08-06: ₹1099.00
2026-08-07: ₹1103.00
2026-08-07: ₹1103.00
2026-08-10: ₹1121.50
2026-08-10: ₹1121.50
2026-08-11: ₹1095.00
2026-08-11: ₹1095.00
2026-08-12: ₹1105.00
2026-08-12: ₹1105.00
2026-08-13: ₹1093.00
2026-08-13: ₹1093.00
2026-08-14: ₹1099.00
2026-08-14: ₹1099.00
2026-08-17: ₹1117.50
2026-08-17: ₹1117.50
2026-08-18: ₹1102.00
2026-08-18: ₹1102.00
2026-08-19: ₹1110.70
2026-08-19: ₹1110.70
2026-08-20: ₹1116.00
2026-08-20: ₹1116.00
2026-08-21: ₹1125.00
2026-08-21: ₹1125.00
2026-08-24: ₹1143.80
2026-08-24: ₹1143.80
2026-08-25: ₹1148.90
2026-08-25: ₹1148.90
2026-08-26: ₹1174.50
2026-08-26: ₹1174.50
2026-08-27: ₹1168.00
2026-08-27: ₹1168.00
2026-08-28: ₹1175.80
2026-08-28: ₹1175.80
2026-08-31: ₹1160.00
2026-08-31: ₹1160.00
2026-09-01: ₹1148.00
2026-09-01: ₹1148.00
2026-09-02: ₹1157.30
2026-09-02: ₹1157.30
2026-09-03: ₹1142.30
2026-09-03: ₹1142.30
2026-09-04: ₹1163.80
2026-09-04: ₹1163.80
2026-09-07: ₹1142.00
2026-09-07: ₹1142.00
2026-09-08: ₹1135.40
2026-09-08: ₹1135.40
2026-09-09: ₹1146.40
2026-09-09: ₹1146.40
2026-09-10: ₹1131.00
2026-09-10: ₹1131.00
2026-09-11: ₹1118.30
2026-09-11: ₹1118.30
2026-09-15: ₹1090.50
2026-09-15: ₹1090.50
2026-09-16: ₹1103.00
2026-09-16: ₹1103.00
2026-09-17: ₹1128.40
2026-09-17: ₹1128.40
2026-09-18: ₹1119.50
2026-09-18: ₹1119.50
2026-09-21: ₹1130.60
2026-09-21: ₹1130.60
2026-09-22: ₹1141.00
2026-09-22: ₹1141.00
2026-09-23: ₹1175.30
2026-09-23: ₹1175.30
2026-09-24: ₹1153.00
2026-09-24: ₹1153.00
Share Price
₹1153.00
P/E
46.4x
ROCE
11.0%
Market Cap
₹1.18L cr
Revenue (TTM)
₹56878 cr
P/S
2.1x
P/B
2.2x
ROE
4.8%
Operating Margin
15.0%
Debt / Equity
0.2x
Promoter Holding
62.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0946.4x₹56878 cr4.8%11.0%0.2x
2026-0838.5x₹54023 cr5.8%11.0%0.2x
2026-0736.6x₹54023 cr5.8%11.0%0.2x
2026-0635.2x₹54023 cr5.8%11.0%0.2x
2026-0537.1x₹51123 cr6.7%12.0%0.2x
2026-0437.7x₹51123 cr6.7%12.0%0.2x
2026-0334.1x₹51123 cr6.7%12.0%0.2x
2026-0233.1x₹49000 cr7.7%12.0%0.2x
2026-0130.1x₹49000 cr7.7%12.0%0.2x
2025-1228.1x₹49000 cr7.7%12.0%0.2x
2025-1128.2x₹48395 cr7.6%12.0%0.2x
2025-1028.8x₹48395 cr7.6%12.0%0.2x
2025-0928.6x₹48395 cr7.6%12.0%0.2x
2025-0826.7x₹48818 cr7.3%12.0%0.2x
2025-0727.2x₹48818 cr7.3%12.0%0.2x
2025-0626.5x₹48818 cr7.3%12.0%0.2x
2025-0520.1x₹49556 cr10.5%15.0%0.3x
2025-0418.9x₹49556 cr10.5%15.0%0.3x
2025-0319.4x₹49556 cr10.5%15.0%0.3x
2025-0217.0x₹49636 cr11.2%15.0%0.3x
2025-0115.7x₹49636 cr11.2%15.0%0.3x
2024-1218.6x₹49636 cr11.2%15.0%0.3x
2024-1117.4x₹50214 cr11.7%15.0%0.3x
2024-1017.6x₹50214 cr11.7%15.0%0.3x
2024-0919.9x₹50214 cr11.7%15.0%0.3x
2024-0818.7x₹49682 cr11.6%15.0%0.3x
2024-0719.1x₹49682 cr11.6%15.0%0.3x
2024-0620.2x₹49682 cr11.6%15.0%0.3x
2024-0543.3x₹51680 cr6.0%14.0%0.3x
2024-0439.0x₹51680 cr6.0%14.0%0.3x
2024-0335.8x₹51680 cr6.0%14.0%0.3x
2024-0232.6x₹51680 cr6.0%14.0%0.3x
2024-0131.8x₹51680 cr6.0%14.0%0.3x
2023-1231.3x₹51680 cr6.0%14.0%0.3x
2023-1128.1x₹51680 cr6.0%14.0%0.3x
2023-1026.6x₹51680 cr6.0%14.0%0.3x
2023-0929.5x₹51680 cr6.0%14.0%0.3x
2023-0828.8x₹51680 cr6.0%14.0%0.3x
2023-0728.1x₹51680 cr6.0%14.0%0.3x
2023-0624.4x₹51680 cr6.0%14.0%0.3x
2023-056.4x₹49512 cr20.5%24.0%0.3x
2023-047.2x₹49512 cr20.5%24.0%0.3x
2023-036.7x₹49512 cr20.5%24.0%0.3x
2023-026.8x₹49512 cr20.5%24.0%0.3x
2023-017.2x₹49512 cr20.5%24.0%0.3x
2022-127.2x₹49512 cr20.5%24.0%0.3x
2022-116.6x₹49512 cr20.5%24.0%0.3x
2022-105.7x₹49512 cr20.5%24.0%0.3x
2022-095.3x₹49512 cr20.5%24.0%0.3x
2022-085.3x₹49512 cr20.5%24.0%0.3x
2022-074.8x₹49512 cr20.5%24.0%0.3x
2022-064.0x₹49512 cr20.5%24.0%0.3x
2022-055.4x₹33346 cr21.9%25.0%0.6x
2022-047.7x₹33346 cr21.9%25.0%0.6x
2022-037.6x₹33346 cr21.9%25.0%0.6x
2022-026.0x₹33346 cr21.9%25.0%0.6x
2022-015.5x₹33346 cr21.9%25.0%0.6x
2021-125.4x₹33346 cr21.9%25.0%0.6x
2021-114.9x₹33346 cr21.9%25.0%0.6x
2021-105.9x₹33346 cr21.9%25.0%0.6x
2021-095.5x₹33346 cr21.9%25.0%0.6x
2021-085.4x₹33346 cr21.9%25.0%0.6x
2021-076.2x₹33346 cr21.9%25.0%0.6x
2021-065.7x₹33346 cr21.9%25.0%0.6x
2021-0567.3x₹26324 cr2.6%8.0%0.7x
2021-0472.6x₹26324 cr2.6%8.0%0.7x
2021-0356.8x₹26324 cr2.6%8.0%0.7x
2021-0255.0x₹26324 cr2.6%8.0%0.7x
2021-0142.8x₹26324 cr2.6%8.0%0.7x
2020-1243.9x₹26324 cr2.6%8.0%0.7x
2020-1140.1x₹26324 cr2.6%8.0%0.7x
2020-1031.5x₹26324 cr2.6%8.0%0.7x
2020-0930.6x₹26324 cr2.6%8.0%0.7x
2020-0833.6x₹26324 cr2.6%8.0%0.7x
2020-0730.5x₹26324 cr2.6%8.0%0.7x
2020-0626.6x₹26324 cr2.6%8.0%0.7x
2020-05—₹27863 cr-1.2%8.0%0.9x
2020-04—₹27863 cr-1.2%8.0%0.9x
2020-03—₹27863 cr-1.2%8.0%0.9x
2020-02—₹27863 cr-1.2%8.0%0.9x
2020-01—₹27863 cr-1.2%8.0%0.9x
2019-12—₹27863 cr-1.2%8.0%0.9x
2019-11—₹27863 cr-1.2%8.0%0.9x
2019-10—₹27863 cr-1.2%8.0%0.9x
2019-09—₹27863 cr-1.2%8.0%0.9x
2019-08—₹27863 cr-1.2%8.0%0.9x
2019-07—₹27863 cr-1.2%8.0%0.9x
2019-06—₹27863 cr-1.2%8.0%0.9x
2019-05—₹17654 cr-1.6%4.0%1.0x
2019-04—₹17654 cr-1.6%4.0%1.0x
2019-03—₹17654 cr-1.6%4.0%1.0x
2019-02—₹17654 cr-1.6%4.0%1.0x
2019-01—₹17654 cr-1.6%4.0%1.0x