MRF LTD (MRF)

Consumer Durables

Open in the live observatory →

Price trend

₹53155.00₹88011.67₹122868.33₹157725.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹61170.90
2019-01: ₹61170.90
2019-02: ₹57001.00
2019-02: ₹57001.00
2019-03: ₹57900.00
2019-03: ₹57900.00
2019-04: ₹53155.00
2019-04: ₹53155.00
2019-05: ₹55393.85
2019-05: ₹55393.85
2019-06: ₹56790.00
2019-06: ₹56790.00
2019-07: ₹53401.00
2019-07: ₹53401.00
2019-08: ₹58800.00
2019-08: ₹58800.00
2019-09: ₹63251.55
2019-09: ₹63251.55
2019-10: ₹65750.00
2019-10: ₹65750.00
2019-11: ₹63350.00
2019-11: ₹63350.00
2019-12: ₹66200.00
2019-12: ₹66200.00
2020-01: ₹69840.00
2020-01: ₹69840.00
2020-02: ₹66325.00
2020-02: ₹66325.00
2020-03: ₹58628.65
2020-03: ₹58628.65
2020-04: ₹60150.85
2020-04: ₹60150.85
2020-05: ₹59099.00
2020-05: ₹59099.00
2020-06: ₹66900.00
2020-06: ₹66900.00
2020-07: ₹60995.00
2020-07: ₹60995.00
2020-08: ₹58000.00
2020-08: ₹58000.00
2020-09: ₹59650.00
2020-09: ₹59650.00
2020-10: ₹65000.00
2020-10: ₹65000.00
2020-11: ₹78900.00
2020-11: ₹78900.00
2020-12: ₹75599.90
2020-12: ₹75599.90
2021-01: ₹84000.10
2021-01: ₹84000.10
2021-02: ₹84267.95
2021-02: ₹84267.95
2021-03: ₹82149.00
2021-03: ₹82149.00
2021-04: ₹80560.00
2021-04: ₹80560.00
2021-05: ₹83630.00
2021-05: ₹83630.00
2021-06: ₹80000.00
2021-06: ₹80000.00
2021-07: ₹80111.00
2021-07: ₹80111.00
2021-08: ₹79600.05
2021-08: ₹79600.05
2021-09: ₹79500.00
2021-09: ₹79500.00
2021-10: ₹77400.00
2021-10: ₹77400.00
2021-11: ₹74249.95
2021-11: ₹74249.95
2021-12: ₹72860.00
2021-12: ₹72860.00
2022-01: ₹71960.10
2022-01: ₹71960.10
2022-02: ₹65900.00
2022-02: ₹65900.00
2022-03: ₹64992.00
2022-03: ₹64992.00
2022-04: ₹72700.00
2022-04: ₹72700.00
2022-05: ₹77600.00
2022-05: ₹77600.00
2022-06: ₹70425.00
2022-06: ₹70425.00
2022-07: ₹83560.00
2022-07: ₹83560.00
2022-08: ₹85116.20
2022-08: ₹85116.20
2022-09: ₹81805.00
2022-09: ₹81805.00
2022-10: ₹90542.25
2022-10: ₹90542.25
2022-11: ₹94000.00
2022-11: ₹94000.00
2022-12: ₹88478.55
2022-12: ₹88478.55
2023-01: ₹90999.95
2023-01: ₹90999.95
2023-02: ₹85000.00
2023-02: ₹85000.00
2023-03: ₹84050.00
2023-03: ₹84050.00
2023-04: ₹88890.60
2023-04: ₹88890.60
2023-05: ₹97137.35
2023-05: ₹97137.35
2023-06: ₹101002.05
2023-06: ₹101002.05
2023-07: ₹102600.00
2023-07: ₹102600.00
2023-08: ₹108623.00
2023-08: ₹108623.00
2023-09: ₹107384.45
2023-09: ₹107384.45
2023-10: ₹108500.00
2023-10: ₹108500.00
2023-11: ₹112350.00
2023-11: ₹112350.00
2023-12: ₹129000.00
2023-12: ₹129000.00
2024-01: ₹142158.05
2024-01: ₹142158.05
2024-02: ₹145250.00
2024-02: ₹145250.00
2024-03: ₹133923.00
2024-03: ₹133923.00
2024-04: ₹133400.00
2024-04: ₹133400.00
2024-05: ₹125524.10
2024-05: ₹125524.10
2024-06: ₹129600.00
2024-06: ₹129600.00
2024-07: ₹142252.00
2024-07: ₹142252.00
2024-08: ₹135000.00
2024-08: ₹135000.00
2024-09: ₹138600.00
2024-09: ₹138600.00
2024-10: ₹122350.00
2024-10: ₹122350.00
2024-11: ₹125040.90
2024-11: ₹125040.90
2024-12: ₹130300.00
2024-12: ₹130300.00
2025-01: ₹114100.00
2025-01: ₹114100.00
2025-02: ₹105500.00
2025-02: ₹105500.00
2025-03: ₹112500.25
2025-03: ₹112500.25
2025-04: ₹134000.00
2025-04: ₹134000.00
2025-05: ₹138700.00
2025-05: ₹138700.00
2025-06: ₹142005.00
2025-06: ₹142005.00
2025-07: ₹147990.00
2025-07: ₹147990.00
2025-08: ₹140000.00
2025-08: ₹140000.00
2025-09: ₹146005.00
2025-09: ₹146005.00
2025-10: ₹157725.00
2025-10: ₹157725.00
2025-11: ₹152445.00
2025-11: ₹152445.00
2025-12: ₹152500.00
2025-12: ₹152500.00
2026-01: ₹133000.00
2026-01: ₹133000.00
2026-02: ₹140820.00
2026-02: ₹140820.00
2026-03: ₹128800.00
2026-03: ₹128800.00
2026-04: ₹130000.00
2026-04: ₹130000.00
2026-05: ₹123300.00
2026-05: ₹123300.00
2026-06: ₹127150.00
2026-06: ₹127150.00
2026-07: ₹132950.00
2026-07: ₹132950.00
2026-08: ₹134500.00
2026-08: ₹134500.00
2026-09: ₹123980.00
2026-09: ₹123980.00

Last 90 trading days

₹122500.00₹127706.67₹132913.33₹138120.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹126740.00
2026-05-19: ₹126740.00
2026-05-20: ₹126960.00
2026-05-20: ₹126960.00
2026-05-21: ₹126075.00
2026-05-21: ₹126075.00
2026-05-22: ₹126630.00
2026-05-22: ₹126630.00
2026-05-25: ₹128510.00
2026-05-25: ₹128510.00
2026-05-26: ₹127160.00
2026-05-26: ₹127160.00
2026-05-27: ₹127020.00
2026-05-27: ₹127020.00
2026-05-29: ₹123300.00
2026-05-29: ₹123300.00
2026-06-01: ₹124800.00
2026-06-01: ₹124800.00
2026-06-02: ₹124950.00
2026-06-02: ₹124950.00
2026-06-03: ₹125000.00
2026-06-03: ₹125000.00
2026-06-04: ₹124790.00
2026-06-04: ₹124790.00
2026-06-05: ₹123400.00
2026-06-05: ₹123400.00
2026-06-08: ₹122800.00
2026-06-08: ₹122800.00
2026-06-09: ₹122620.00
2026-06-09: ₹122620.00
2026-06-10: ₹122500.00
2026-06-10: ₹122500.00
2026-06-11: ₹122800.00
2026-06-11: ₹122800.00
2026-06-12: ₹125470.00
2026-06-12: ₹125470.00
2026-06-15: ₹128205.00
2026-06-15: ₹128205.00
2026-06-16: ₹128650.00
2026-06-16: ₹128650.00
2026-06-17: ₹129160.00
2026-06-17: ₹129160.00
2026-06-18: ₹130500.00
2026-06-18: ₹130500.00
2026-06-19: ₹129100.00
2026-06-19: ₹129100.00
2026-06-22: ₹131500.00
2026-06-22: ₹131500.00
2026-06-23: ₹131145.00
2026-06-23: ₹131145.00
2026-06-24: ₹130540.00
2026-06-24: ₹130540.00
2026-06-25: ₹129885.00
2026-06-25: ₹129885.00
2026-06-29: ₹124700.00
2026-06-29: ₹124700.00
2026-06-30: ₹127150.00
2026-06-30: ₹127150.00
2026-07-01: ₹129310.00
2026-07-01: ₹129310.00
2026-07-02: ₹132030.00
2026-07-02: ₹132030.00
2026-07-03: ₹134700.00
2026-07-03: ₹134700.00
2026-07-06: ₹135400.00
2026-07-06: ₹135400.00
2026-07-07: ₹138120.00
2026-07-07: ₹138120.00
2026-07-08: ₹133500.00
2026-07-08: ₹133500.00
2026-07-09: ₹134065.00
2026-07-09: ₹134065.00
2026-07-10: ₹134350.00
2026-07-10: ₹134350.00
2026-07-13: ₹131490.00
2026-07-13: ₹131490.00
2026-07-14: ₹131100.00
2026-07-14: ₹131100.00
2026-07-15: ₹131880.00
2026-07-15: ₹131880.00
2026-07-16: ₹131605.00
2026-07-16: ₹131605.00
2026-07-17: ₹130555.00
2026-07-17: ₹130555.00
2026-07-20: ₹132800.00
2026-07-20: ₹132800.00
2026-07-21: ₹134000.00
2026-07-21: ₹134000.00
2026-07-22: ₹132990.00
2026-07-22: ₹132990.00
2026-07-23: ₹131705.00
2026-07-23: ₹131705.00
2026-07-24: ₹130950.00
2026-07-24: ₹130950.00
2026-07-27: ₹132500.00
2026-07-27: ₹132500.00
2026-07-28: ₹133000.00
2026-07-28: ₹133000.00
2026-07-29: ₹134120.00
2026-07-29: ₹134120.00
2026-07-30: ₹134995.00
2026-07-30: ₹134995.00
2026-07-31: ₹132950.00
2026-07-31: ₹132950.00
2026-08-03: ₹133415.00
2026-08-03: ₹133415.00
2026-08-04: ₹132965.00
2026-08-04: ₹132965.00
2026-08-05: ₹134000.00
2026-08-05: ₹134000.00
2026-08-06: ₹133530.00
2026-08-06: ₹133530.00
2026-08-07: ₹134075.00
2026-08-07: ₹134075.00
2026-08-10: ₹133870.00
2026-08-10: ₹133870.00
2026-08-11: ₹131180.00
2026-08-11: ₹131180.00
2026-08-12: ₹130660.00
2026-08-12: ₹130660.00
2026-08-13: ₹131000.00
2026-08-13: ₹131000.00
2026-08-14: ₹133235.00
2026-08-14: ₹133235.00
2026-08-17: ₹133040.00
2026-08-17: ₹133040.00
2026-08-18: ₹133500.00
2026-08-18: ₹133500.00
2026-08-19: ₹133550.00
2026-08-19: ₹133550.00
2026-08-20: ₹134005.00
2026-08-20: ₹134005.00
2026-08-21: ₹132915.00
2026-08-21: ₹132915.00
2026-08-24: ₹134300.00
2026-08-24: ₹134300.00
2026-08-25: ₹132455.00
2026-08-25: ₹132455.00
2026-08-26: ₹133500.00
2026-08-26: ₹133500.00
2026-08-27: ₹133600.00
2026-08-27: ₹133600.00
2026-08-28: ₹132010.00
2026-08-28: ₹132010.00
2026-08-31: ₹134500.00
2026-08-31: ₹134500.00
2026-09-01: ₹132400.00
2026-09-01: ₹132400.00
2026-09-02: ₹132575.00
2026-09-02: ₹132575.00
2026-09-03: ₹131160.00
2026-09-03: ₹131160.00
2026-09-04: ₹130000.00
2026-09-04: ₹130000.00
2026-09-07: ₹128980.00
2026-09-07: ₹128980.00
2026-09-08: ₹128400.00
2026-09-08: ₹128400.00
2026-09-09: ₹128590.00
2026-09-09: ₹128590.00
2026-09-10: ₹128390.00
2026-09-10: ₹128390.00
2026-09-11: ₹128760.00
2026-09-11: ₹128760.00
2026-09-15: ₹126440.00
2026-09-15: ₹126440.00
2026-09-16: ₹125010.00
2026-09-16: ₹125010.00
2026-09-17: ₹124585.00
2026-09-17: ₹124585.00
2026-09-18: ₹125670.00
2026-09-18: ₹125670.00
2026-09-21: ₹124855.00
2026-09-21: ₹124855.00
2026-09-22: ₹124770.00
2026-09-22: ₹124770.00
2026-09-23: ₹124580.00
2026-09-23: ₹124580.00
2026-09-24: ₹123980.00
2026-09-24: ₹123980.00
Share Price
₹123980.00
P/E
22.4x
ROCE
16.0%
Market Cap
₹52569 cr
Revenue (TTM)
₹31384 cr
P/S
1.7x
P/B
2.6x
ROE
11.5%
Operating Margin
11.0%
Debt / Equity
0.1x
Promoter Holding
27.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.4x₹31384 cr11.5%16.0%0.1x
2026-0824.2x₹30652 cr11.5%16.0%0.1x
2026-0723.9x₹30652 cr11.5%16.0%0.1x
2026-0622.9x₹30652 cr11.5%16.0%0.1x
2026-0524.1x₹29688 cr12.0%14.0%0.1x
2026-0425.4x₹29688 cr12.0%14.0%0.1x
2026-0325.1x₹29688 cr12.0%14.0%0.1x
2026-0233.2x₹28637 cr9.9%14.0%0.1x
2026-0131.3x₹28637 cr9.9%14.0%0.1x
2025-1235.9x₹28637 cr9.9%14.0%0.1x
2025-1137.1x₹28147 cr9.6%14.0%0.1x
2025-1038.4x₹28147 cr9.6%14.0%0.1x
2025-0935.5x₹28147 cr9.6%14.0%0.1x
2025-0832.6x₹27665 cr10.0%14.0%0.1x
2025-0734.4x₹27665 cr10.0%14.0%0.1x
2025-0633.0x₹27665 cr10.0%14.0%0.1x
2025-0534.5x₹26936 cr10.4%17.0%0.1x
2025-0433.3x₹26936 cr10.4%17.0%0.1x
2025-0328.0x₹26936 cr10.4%17.0%0.1x
2025-0223.5x₹26101 cr11.6%17.0%0.1x
2025-0125.4x₹26101 cr11.6%17.0%0.1x
2024-1229.0x₹26101 cr11.6%17.0%0.1x
2024-1126.2x₹25429 cr12.3%17.0%0.1x
2024-1025.7x₹25429 cr12.3%17.0%0.1x
2024-0929.1x₹25429 cr12.3%17.0%0.1x
2024-0828.1x₹24674 cr12.4%17.0%0.1x
2024-0729.6x₹24674 cr12.4%17.0%0.1x
2024-0626.9x₹24674 cr12.4%17.0%0.1x
2024-0565.2x₹22578 cr5.6%7.0%0.2x
2024-0469.3x₹22578 cr5.6%7.0%0.2x
2024-0369.6x₹22578 cr5.6%7.0%0.2x
2024-0275.5x₹22578 cr5.6%7.0%0.2x
2024-0173.9x₹22578 cr5.6%7.0%0.2x
2023-1267.0x₹22578 cr5.6%7.0%0.2x
2023-1158.4x₹22578 cr5.6%7.0%0.2x
2023-1056.4x₹22578 cr5.6%7.0%0.2x
2023-0955.8x₹22578 cr5.6%7.0%0.2x
2023-0856.4x₹22578 cr5.6%7.0%0.2x
2023-0753.3x₹22578 cr5.6%7.0%0.2x
2023-0652.5x₹22578 cr5.6%7.0%0.2x
2023-0563.6x₹18989 cr4.7%7.0%0.2x
2023-0458.2x₹18989 cr4.7%7.0%0.2x
2023-0355.1x₹18989 cr4.7%7.0%0.2x
2023-0255.7x₹18989 cr4.7%7.0%0.2x
2023-0159.6x₹18989 cr4.7%7.0%0.2x
2022-1258.0x₹18989 cr4.7%7.0%0.2x
2022-1161.6x₹18989 cr4.7%7.0%0.2x
2022-1059.3x₹18989 cr4.7%7.0%0.2x
2022-0953.6x₹18989 cr4.7%7.0%0.2x
2022-0855.8x₹18989 cr4.7%7.0%0.2x
2022-0754.7x₹18989 cr4.7%7.0%0.2x
2022-0646.1x₹18989 cr4.7%7.0%0.2x
2022-0526.3x₹15921 cr9.5%14.0%0.1x
2022-0424.7x₹15921 cr9.5%14.0%0.1x
2022-0322.1x₹15921 cr9.5%14.0%0.1x
2022-0222.4x₹15921 cr9.5%14.0%0.1x
2022-0124.4x₹15921 cr9.5%14.0%0.1x
2021-1224.7x₹15921 cr9.5%14.0%0.1x
2021-1125.2x₹15921 cr9.5%14.0%0.1x
2021-1026.3x₹15921 cr9.5%14.0%0.1x
2021-0927.0x₹15921 cr9.5%14.0%0.1x
2021-0827.0x₹15921 cr9.5%14.0%0.1x
2021-0727.2x₹15921 cr9.5%14.0%0.1x
2021-0627.2x₹15921 cr9.5%14.0%0.1x
2021-0525.4x₹15989 cr11.6%13.0%0.1x
2021-0424.5x₹15989 cr11.6%13.0%0.1x
2021-0325.0x₹15989 cr11.6%13.0%0.1x
2021-0225.6x₹15989 cr11.6%13.0%0.1x
2021-0125.5x₹15989 cr11.6%13.0%0.1x
2020-1223.0x₹15989 cr11.6%13.0%0.1x
2020-1124.0x₹15989 cr11.6%13.0%0.1x
2020-1019.8x₹15989 cr11.6%13.0%0.1x
2020-0918.1x₹15989 cr11.6%13.0%0.1x
2020-0817.6x₹15989 cr11.6%13.0%0.1x
2020-0718.5x₹15989 cr11.6%13.0%0.1x
2020-0620.3x₹15989 cr11.6%13.0%0.1x
2020-0522.9x₹15836 cr10.3%16.0%0.2x
2020-0423.3x₹15836 cr10.3%16.0%0.2x
2020-0322.7x₹15836 cr10.3%16.0%0.2x
2020-0225.6x₹15836 cr10.3%16.0%0.2x
2020-0127.0x₹15836 cr10.3%16.0%0.2x
2019-1225.6x₹15836 cr10.3%16.0%0.2x
2019-1124.5x₹15836 cr10.3%16.0%0.2x
2019-1025.4x₹15836 cr10.3%16.0%0.2x
2019-0924.5x₹15836 cr10.3%16.0%0.2x
2019-0822.7x₹15836 cr10.3%16.0%0.2x
2019-0720.6x₹15836 cr10.3%16.0%0.2x
2019-0622.0x₹15836 cr10.3%16.0%0.2x
2019-0521.5x₹14775 cr11.4%17.0%0.2x
2019-0420.6x₹14775 cr11.4%17.0%0.2x
2019-0322.5x₹14775 cr11.4%17.0%0.2x
2019-0222.1x₹14775 cr11.4%17.0%0.2x
2019-0123.8x₹14775 cr11.4%17.0%0.2x