V-GUARD INDUSTRIES LIMITED (VGUARD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹155.60₹258.03₹360.47₹462.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹196.90
2019-01: ₹196.90
2019-02: ₹204.10
2019-02: ₹204.10
2019-03: ₹221.40
2019-03: ₹221.40
2019-04: ₹218.20
2019-04: ₹218.20
2019-05: ₹242.60
2019-05: ₹242.60
2019-06: ₹242.90
2019-06: ₹242.90
2019-07: ₹234.00
2019-07: ₹234.00
2019-08: ₹232.35
2019-08: ₹232.35
2019-09: ₹224.70
2019-09: ₹224.70
2019-10: ₹247.50
2019-10: ₹247.50
2019-11: ₹236.00
2019-11: ₹236.00
2019-12: ₹211.00
2019-12: ₹211.00
2020-01: ₹225.20
2020-01: ₹225.20
2020-02: ₹203.35
2020-02: ₹203.35
2020-03: ₹155.60
2020-03: ₹155.60
2020-04: ₹176.10
2020-04: ₹176.10
2020-05: ₹177.40
2020-05: ₹177.40
2020-06: ₹169.95
2020-06: ₹169.95
2020-07: ₹162.80
2020-07: ₹162.80
2020-08: ₹167.30
2020-08: ₹167.30
2020-09: ₹169.95
2020-09: ₹169.95
2020-10: ₹168.70
2020-10: ₹168.70
2020-11: ₹183.05
2020-11: ₹183.05
2020-12: ₹186.00
2020-12: ₹186.00
2021-01: ₹230.95
2021-01: ₹230.95
2021-02: ₹225.25
2021-02: ₹225.25
2021-03: ₹250.50
2021-03: ₹250.50
2021-04: ₹224.45
2021-04: ₹224.45
2021-05: ₹279.80
2021-05: ₹279.80
2021-06: ₹265.65
2021-06: ₹265.65
2021-07: ₹249.45
2021-07: ₹249.45
2021-08: ₹244.60
2021-08: ₹244.60
2021-09: ₹257.40
2021-09: ₹257.40
2021-10: ₹255.80
2021-10: ₹255.80
2021-11: ₹244.90
2021-11: ₹244.90
2021-12: ₹221.90
2021-12: ₹221.90
2022-01: ₹215.70
2022-01: ₹215.70
2022-02: ₹198.45
2022-02: ₹198.45
2022-03: ₹215.05
2022-03: ₹215.05
2022-04: ₹212.45
2022-04: ₹212.45
2022-05: ₹234.40
2022-05: ₹234.40
2022-06: ₹221.00
2022-06: ₹221.00
2022-07: ₹226.90
2022-07: ₹226.90
2022-08: ₹226.95
2022-08: ₹226.95
2022-09: ₹240.90
2022-09: ₹240.90
2022-10: ₹256.20
2022-10: ₹256.20
2022-11: ₹253.00
2022-11: ₹253.00
2022-12: ₹262.00
2022-12: ₹262.00
2023-01: ₹247.15
2023-01: ₹247.15
2023-02: ₹245.00
2023-02: ₹245.00
2023-03: ₹250.25
2023-03: ₹250.25
2023-04: ₹255.50
2023-04: ₹255.50
2023-05: ₹250.85
2023-05: ₹250.85
2023-06: ₹284.00
2023-06: ₹284.00
2023-07: ₹283.00
2023-07: ₹283.00
2023-08: ₹315.50
2023-08: ₹315.50
2023-09: ₹305.25
2023-09: ₹305.25
2023-10: ₹297.55
2023-10: ₹297.55
2023-11: ₹300.20
2023-11: ₹300.20
2023-12: ₹292.40
2023-12: ₹292.40
2024-01: ₹292.90
2024-01: ₹292.90
2024-02: ₹325.00
2024-02: ₹325.00
2024-03: ₹332.50
2024-03: ₹332.50
2024-04: ₹342.95
2024-04: ₹342.95
2024-05: ₹371.50
2024-05: ₹371.50
2024-06: ₹431.20
2024-06: ₹431.20
2024-07: ₹462.90
2024-07: ₹462.90
2024-08: ₹458.40
2024-08: ₹458.40
2024-09: ₹448.20
2024-09: ₹448.20
2024-10: ₹433.00
2024-10: ₹433.00
2024-11: ₹415.95
2024-11: ₹415.95
2024-12: ₹422.05
2024-12: ₹422.05
2025-01: ₹364.70
2025-01: ₹364.70
2025-02: ₹314.00
2025-02: ₹314.00
2025-03: ₹356.40
2025-03: ₹356.40
2025-04: ₹360.00
2025-04: ₹360.00
2025-05: ₹379.95
2025-05: ₹379.95
2025-06: ₹388.00
2025-06: ₹388.00
2025-07: ₹382.55
2025-07: ₹382.55
2025-08: ₹364.50
2025-08: ₹364.50
2025-09: ₹374.00
2025-09: ₹374.00
2025-10: ₹362.60
2025-10: ₹362.60
2025-11: ₹344.05
2025-11: ₹344.05
2025-12: ₹327.50
2025-12: ₹327.50
2026-01: ₹353.00
2026-01: ₹353.00
2026-02: ₹312.70
2026-02: ₹312.70
2026-03: ₹315.00
2026-03: ₹315.00
2026-04: ₹333.50
2026-04: ₹333.50
2026-05: ₹306.30
2026-05: ₹306.30
2026-06: ₹300.45
2026-06: ₹300.45
2026-07: ₹314.25
2026-07: ₹314.25
2026-08: ₹347.75
2026-08: ₹347.75
2026-09: ₹309.10
2026-09: ₹309.10

Last 90 trading days

₹291.35₹310.15₹328.95₹347.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹312.85
2026-05-19: ₹312.85
2026-05-20: ₹307.80
2026-05-20: ₹307.80
2026-05-21: ₹305.00
2026-05-21: ₹305.00
2026-05-22: ₹305.40
2026-05-22: ₹305.40
2026-05-25: ₹305.60
2026-05-25: ₹305.60
2026-05-26: ₹314.75
2026-05-26: ₹314.75
2026-05-27: ₹314.10
2026-05-27: ₹314.10
2026-05-29: ₹306.30
2026-05-29: ₹306.30
2026-06-01: ₹301.00
2026-06-01: ₹301.00
2026-06-02: ₹303.70
2026-06-02: ₹303.70
2026-06-03: ₹301.20
2026-06-03: ₹301.20
2026-06-04: ₹301.30
2026-06-04: ₹301.30
2026-06-05: ₹309.10
2026-06-05: ₹309.10
2026-06-08: ₹300.50
2026-06-08: ₹300.50
2026-06-09: ₹302.00
2026-06-09: ₹302.00
2026-06-10: ₹297.50
2026-06-10: ₹297.50
2026-06-11: ₹294.05
2026-06-11: ₹294.05
2026-06-12: ₹298.85
2026-06-12: ₹298.85
2026-06-15: ₹304.00
2026-06-15: ₹304.00
2026-06-16: ₹306.15
2026-06-16: ₹306.15
2026-06-17: ₹306.00
2026-06-17: ₹306.00
2026-06-18: ₹311.50
2026-06-18: ₹311.50
2026-06-19: ₹310.50
2026-06-19: ₹310.50
2026-06-22: ₹310.80
2026-06-22: ₹310.80
2026-06-23: ₹311.70
2026-06-23: ₹311.70
2026-06-24: ₹313.50
2026-06-24: ₹313.50
2026-06-25: ₹305.50
2026-06-25: ₹305.50
2026-06-29: ₹304.35
2026-06-29: ₹304.35
2026-06-30: ₹300.45
2026-06-30: ₹300.45
2026-07-01: ₹306.60
2026-07-01: ₹306.60
2026-07-02: ₹310.00
2026-07-02: ₹310.00
2026-07-03: ₹303.00
2026-07-03: ₹303.00
2026-07-06: ₹304.65
2026-07-06: ₹304.65
2026-07-07: ₹305.15
2026-07-07: ₹305.15
2026-07-08: ₹302.90
2026-07-08: ₹302.90
2026-07-09: ₹306.40
2026-07-09: ₹306.40
2026-07-10: ₹305.50
2026-07-10: ₹305.50
2026-07-13: ₹304.00
2026-07-13: ₹304.00
2026-07-14: ₹301.45
2026-07-14: ₹301.45
2026-07-15: ₹302.90
2026-07-15: ₹302.90
2026-07-16: ₹300.75
2026-07-16: ₹300.75
2026-07-17: ₹300.70
2026-07-17: ₹300.70
2026-07-20: ₹302.70
2026-07-20: ₹302.70
2026-07-21: ₹300.00
2026-07-21: ₹300.00
2026-07-22: ₹295.00
2026-07-22: ₹295.00
2026-07-23: ₹293.55
2026-07-23: ₹293.55
2026-07-24: ₹291.35
2026-07-24: ₹291.35
2026-07-27: ₹294.60
2026-07-27: ₹294.60
2026-07-28: ₹292.60
2026-07-28: ₹292.60
2026-07-29: ₹297.60
2026-07-29: ₹297.60
2026-07-30: ₹317.90
2026-07-30: ₹317.90
2026-07-31: ₹314.25
2026-07-31: ₹314.25
2026-08-03: ₹314.00
2026-08-03: ₹314.00
2026-08-04: ₹312.00
2026-08-04: ₹312.00
2026-08-05: ₹311.45
2026-08-05: ₹311.45
2026-08-06: ₹320.00
2026-08-06: ₹320.00
2026-08-07: ₹321.00
2026-08-07: ₹321.00
2026-08-10: ₹320.00
2026-08-10: ₹320.00
2026-08-11: ₹322.00
2026-08-11: ₹322.00
2026-08-12: ₹332.00
2026-08-12: ₹332.00
2026-08-13: ₹330.00
2026-08-13: ₹330.00
2026-08-14: ₹325.50
2026-08-14: ₹325.50
2026-08-17: ₹345.00
2026-08-17: ₹345.00
2026-08-18: ₹333.50
2026-08-18: ₹333.50
2026-08-19: ₹333.35
2026-08-19: ₹333.35
2026-08-20: ₹336.00
2026-08-20: ₹336.00
2026-08-21: ₹331.00
2026-08-21: ₹331.00
2026-08-24: ₹331.00
2026-08-24: ₹331.00
2026-08-25: ₹333.05
2026-08-25: ₹333.05
2026-08-26: ₹329.85
2026-08-26: ₹329.85
2026-08-27: ₹332.00
2026-08-27: ₹332.00
2026-08-28: ₹333.85
2026-08-28: ₹333.85
2026-08-31: ₹347.75
2026-08-31: ₹347.75
2026-09-01: ₹344.35
2026-09-01: ₹344.35
2026-09-02: ₹342.00
2026-09-02: ₹342.00
2026-09-03: ₹339.00
2026-09-03: ₹339.00
2026-09-04: ₹335.00
2026-09-04: ₹335.00
2026-09-07: ₹332.55
2026-09-07: ₹332.55
2026-09-08: ₹329.00
2026-09-08: ₹329.00
2026-09-09: ₹327.50
2026-09-09: ₹327.50
2026-09-10: ₹327.10
2026-09-10: ₹327.10
2026-09-11: ₹325.35
2026-09-11: ₹325.35
2026-09-15: ₹322.00
2026-09-15: ₹322.00
2026-09-16: ₹327.15
2026-09-16: ₹327.15
2026-09-17: ₹330.15
2026-09-17: ₹330.15
2026-09-18: ₹325.40
2026-09-18: ₹325.40
2026-09-21: ₹324.95
2026-09-21: ₹324.95
2026-09-22: ₹320.50
2026-09-22: ₹320.50
2026-09-23: ₹316.40
2026-09-23: ₹316.40
2026-09-24: ₹309.10
2026-09-24: ₹309.10
Share Price
₹309.10
P/E
43.4x
ROCE
17.0%
Market Cap
₹13482 cr
Revenue (TTM)
₹6022 cr
P/S
2.2x
P/B
6.1x
ROE
14.0%
Operating Margin
9.0%
Debt / Equity
0.0x
Promoter Holding
53.2%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0943.4x₹6022 cr14.0%17.0%0.0x
2026-0858.5x₹5691 cr11.6%17.0%0.0x
2026-0752.9x₹5691 cr11.6%17.0%0.0x
2026-0650.6x₹5691 cr11.6%17.0%0.0x
2026-0555.2x₹5484 cr12.1%17.0%0.0x
2026-0460.1x₹5484 cr12.1%17.0%0.0x
2026-0356.8x₹5484 cr12.1%17.0%0.0x
2026-0255.1x₹5343 cr12.4%17.0%0.0x
2026-0162.1x₹5343 cr12.4%17.0%0.0x
2025-1257.7x₹5343 cr12.4%17.0%0.0x
2025-1164.1x₹5300 cr11.7%17.0%0.0x
2025-1067.5x₹5300 cr11.7%17.0%0.0x
2025-0969.6x₹5300 cr11.7%17.0%0.0x
2025-0861.1x₹5309 cr13.0%17.0%0.0x
2025-0764.1x₹5309 cr13.0%17.0%0.0x
2025-0665.0x₹5309 cr13.0%17.0%0.0x
2025-0563.3x₹5091 cr14.8%16.0%0.2x
2025-0460.0x₹5091 cr14.8%16.0%0.2x
2025-0359.4x₹5091 cr14.8%16.0%0.2x
2025-0252.6x₹4984 cr14.7%16.0%0.2x
2025-0161.1x₹4984 cr14.7%16.0%0.2x
2024-1270.7x₹4984 cr14.7%16.0%0.2x
2024-1169.7x₹4827 cr14.7%16.0%0.2x
2024-1072.5x₹4827 cr14.7%16.0%0.2x
2024-0975.1x₹4827 cr14.7%16.0%0.2x
2024-0886.2x₹4560 cr13.1%16.0%0.2x
2024-0787.0x₹4560 cr13.1%16.0%0.2x
2024-0681.1x₹4560 cr13.1%16.0%0.2x
2024-0589.5x₹4051 cr11.3%14.0%0.3x
2024-0482.6x₹4051 cr11.3%14.0%0.3x
2024-0380.1x₹4051 cr11.3%14.0%0.3x
2024-0278.3x₹4051 cr11.3%14.0%0.3x
2024-0170.6x₹4051 cr11.3%14.0%0.3x
2023-1270.5x₹4051 cr11.3%14.0%0.3x
2023-1172.3x₹4051 cr11.3%14.0%0.3x
2023-1071.7x₹4051 cr11.3%14.0%0.3x
2023-0973.6x₹4051 cr11.3%14.0%0.3x
2023-0876.0x₹4051 cr11.3%14.0%0.3x
2023-0768.2x₹4051 cr11.3%14.0%0.3x
2023-0668.4x₹4051 cr11.3%14.0%0.3x
2023-0547.7x₹3477 cr16.2%22.0%0.0x
2023-0448.6x₹3477 cr16.2%22.0%0.0x
2023-0347.6x₹3477 cr16.2%22.0%0.0x
2023-0246.6x₹3477 cr16.2%22.0%0.0x
2023-0147.0x₹3477 cr16.2%22.0%0.0x
2022-1249.8x₹3477 cr16.2%22.0%0.0x
2022-1148.1x₹3477 cr16.2%22.0%0.0x
2022-1048.7x₹3477 cr16.2%22.0%0.0x
2022-0945.8x₹3477 cr16.2%22.0%0.0x
2022-0843.1x₹3477 cr16.2%22.0%0.0x
2022-0743.1x₹3477 cr16.2%22.0%0.0x
2022-0642.0x₹3477 cr16.2%22.0%0.0x
2022-0550.6x₹2699 cr16.5%26.0%0.1x
2022-0445.9x₹2699 cr16.5%26.0%0.1x
2022-0346.4x₹2699 cr16.5%26.0%0.1x
2022-0242.9x₹2699 cr16.5%26.0%0.1x
2022-0146.6x₹2699 cr16.5%26.0%0.1x
2021-1247.9x₹2699 cr16.5%26.0%0.1x
2021-1152.9x₹2699 cr16.5%26.0%0.1x
2021-1055.2x₹2699 cr16.5%26.0%0.1x
2021-0955.6x₹2699 cr16.5%26.0%0.1x
2021-0852.8x₹2699 cr16.5%26.0%0.1x
2021-0753.9x₹2699 cr16.5%26.0%0.1x
2021-0657.4x₹2699 cr16.5%26.0%0.1x
2021-0564.8x₹2482 cr18.6%26.0%0.0x
2021-0452.0x₹2482 cr18.6%26.0%0.0x
2021-0358.0x₹2482 cr18.6%26.0%0.0x
2021-0252.1x₹2482 cr18.6%26.0%0.0x
2021-0153.5x₹2482 cr18.6%26.0%0.0x
2020-1243.1x₹2482 cr18.6%26.0%0.0x
2020-1142.4x₹2482 cr18.6%26.0%0.0x
2020-1039.1x₹2482 cr18.6%26.0%0.0x
2020-0939.3x₹2482 cr18.6%26.0%0.0x
2020-0838.7x₹2482 cr18.6%26.0%0.0x
2020-0737.7x₹2482 cr18.6%26.0%0.0x
2020-0639.3x₹2482 cr18.6%26.0%0.0x
2020-0545.7x₹2566 cr18.4%26.0%0.0x
2020-0445.4x₹2566 cr18.4%26.0%0.0x
2020-0340.1x₹2566 cr18.4%26.0%0.0x
2020-0252.4x₹2566 cr18.4%26.0%0.0x
2020-0158.0x₹2566 cr18.4%26.0%0.0x
2019-1254.4x₹2566 cr18.4%26.0%0.0x
2019-1160.8x₹2566 cr18.4%26.0%0.0x
2019-1063.8x₹2566 cr18.4%26.0%0.0x
2019-0957.9x₹2566 cr18.4%26.0%0.0x
2019-0859.9x₹2566 cr18.4%26.0%0.0x
2019-0760.3x₹2566 cr18.4%26.0%0.0x
2019-0662.6x₹2566 cr18.4%26.0%0.0x
2019-0577.5x₹2312 cr17.7%26.0%0.0x
2019-0469.7x₹2312 cr17.7%26.0%0.0x
2019-0370.7x₹2312 cr17.7%26.0%0.0x
2019-0265.2x₹2312 cr17.7%26.0%0.0x
2019-0162.9x₹2312 cr17.7%26.0%0.0x