CARBORUNDUM UNIVERSAL LTD (CARBORUNIV)

Process Industries

Open in the live observatory →

Price trend

₹222.25₹724.83₹1227.42₹1730.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹348.15
2019-01: ₹348.15
2019-02: ₹371.95
2019-02: ₹371.95
2019-03: ₹405.10
2019-03: ₹405.10
2019-04: ₹358.95
2019-04: ₹358.95
2019-05: ₹380.10
2019-05: ₹380.10
2019-06: ₹357.10
2019-06: ₹357.10
2019-07: ₹330.00
2019-07: ₹330.00
2019-08: ₹282.05
2019-08: ₹282.05
2019-09: ₹300.55
2019-09: ₹300.55
2019-10: ₹320.95
2019-10: ₹320.95
2019-11: ₹331.40
2019-11: ₹331.40
2019-12: ₹320.25
2019-12: ₹320.25
2020-01: ₹335.05
2020-01: ₹335.05
2020-02: ₹327.00
2020-02: ₹327.00
2020-03: ₹222.90
2020-03: ₹222.90
2020-04: ₹222.25
2020-04: ₹222.25
2020-05: ₹223.00
2020-05: ₹223.00
2020-06: ₹282.00
2020-06: ₹282.00
2020-07: ₹247.20
2020-07: ₹247.20
2020-08: ₹269.00
2020-08: ₹269.00
2020-09: ₹268.90
2020-09: ₹268.90
2020-10: ₹283.05
2020-10: ₹283.05
2020-11: ₹348.50
2020-11: ₹348.50
2020-12: ₹400.65
2020-12: ₹400.65
2021-01: ₹405.50
2021-01: ₹405.50
2021-02: ₹503.00
2021-02: ₹503.00
2021-03: ₹511.00
2021-03: ₹511.00
2021-04: ₹545.80
2021-04: ₹545.80
2021-05: ₹599.00
2021-05: ₹599.00
2021-06: ₹607.00
2021-06: ₹607.00
2021-07: ₹679.00
2021-07: ₹679.00
2021-08: ₹827.40
2021-08: ₹827.40
2021-09: ₹880.50
2021-09: ₹880.50
2021-10: ₹840.00
2021-10: ₹840.00
2021-11: ₹888.00
2021-11: ₹888.00
2021-12: ₹975.75
2021-12: ₹975.75
2022-01: ₹890.15
2022-01: ₹890.15
2022-02: ₹805.00
2022-02: ₹805.00
2022-03: ₹800.00
2022-03: ₹800.00
2022-04: ₹778.00
2022-04: ₹778.00
2022-05: ₹722.75
2022-05: ₹722.75
2022-06: ₹714.90
2022-06: ₹714.90
2022-07: ₹800.00
2022-07: ₹800.00
2022-08: ₹840.00
2022-08: ₹840.00
2022-09: ₹897.00
2022-09: ₹897.00
2022-10: ₹851.00
2022-10: ₹851.00
2022-11: ₹855.00
2022-11: ₹855.00
2022-12: ₹881.00
2022-12: ₹881.00
2023-01: ₹965.15
2023-01: ₹965.15
2023-02: ₹983.00
2023-02: ₹983.00
2023-03: ₹985.25
2023-03: ₹985.25
2023-04: ₹1070.00
2023-04: ₹1070.00
2023-05: ₹1150.10
2023-05: ₹1150.10
2023-06: ₹1200.25
2023-06: ₹1200.25
2023-07: ₹1208.00
2023-07: ₹1208.00
2023-08: ₹1138.20
2023-08: ₹1138.20
2023-09: ₹1173.00
2023-09: ₹1173.00
2023-10: ₹1063.00
2023-10: ₹1063.00
2023-11: ₹1171.00
2023-11: ₹1171.00
2023-12: ₹1115.50
2023-12: ₹1115.50
2024-01: ₹1127.00
2024-01: ₹1127.00
2024-02: ₹1060.05
2024-02: ₹1060.05
2024-03: ₹1254.90
2024-03: ₹1254.90
2024-04: ₹1424.10
2024-04: ₹1424.10
2024-05: ₹1600.00
2024-05: ₹1600.00
2024-06: ₹1685.00
2024-06: ₹1685.00
2024-07: ₹1730.00
2024-07: ₹1730.00
2024-08: ₹1526.00
2024-08: ₹1526.00
2024-09: ₹1485.90
2024-09: ₹1485.90
2024-10: ₹1377.00
2024-10: ₹1377.00
2024-11: ₹1457.80
2024-11: ₹1457.80
2024-12: ₹1285.05
2024-12: ₹1285.05
2025-01: ₹1186.00
2025-01: ₹1186.00
2025-02: ₹840.00
2025-02: ₹840.00
2025-03: ₹1029.80
2025-03: ₹1029.80
2025-04: ₹1019.50
2025-04: ₹1019.50
2025-05: ₹994.90
2025-05: ₹994.90
2025-06: ₹974.40
2025-06: ₹974.40
2025-07: ₹932.95
2025-07: ₹932.95
2025-08: ₹907.45
2025-08: ₹907.45
2025-09: ₹921.65
2025-09: ₹921.65
2025-10: ₹903.25
2025-10: ₹903.25
2025-11: ₹855.90
2025-11: ₹855.90
2025-12: ₹850.00
2025-12: ₹850.00
2026-01: ₹789.00
2026-01: ₹789.00
2026-02: ₹814.70
2026-02: ₹814.70
2026-03: ₹780.00
2026-03: ₹780.00
2026-04: ₹958.00
2026-04: ₹958.00
2026-05: ₹1020.00
2026-05: ₹1020.00
2026-06: ₹1176.80
2026-06: ₹1176.80
2026-07: ₹1061.10
2026-07: ₹1061.10
2026-08: ₹1108.00
2026-08: ₹1108.00
2026-09: ₹1285.00
2026-09: ₹1285.00

Last 90 trading days

₹1000.00₹1095.00₹1190.00₹1285.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1078.00
2026-05-19: ₹1078.00
2026-05-20: ₹1058.85
2026-05-20: ₹1058.85
2026-05-21: ₹1059.00
2026-05-21: ₹1059.00
2026-05-22: ₹1054.15
2026-05-22: ₹1054.15
2026-05-25: ₹1055.70
2026-05-25: ₹1055.70
2026-05-26: ₹1037.00
2026-05-26: ₹1037.00
2026-05-27: ₹1038.85
2026-05-27: ₹1038.85
2026-05-29: ₹1020.00
2026-05-29: ₹1020.00
2026-06-01: ₹1030.50
2026-06-01: ₹1030.50
2026-06-02: ₹1029.00
2026-06-02: ₹1029.00
2026-06-03: ₹1013.20
2026-06-03: ₹1013.20
2026-06-04: ₹1034.20
2026-06-04: ₹1034.20
2026-06-05: ₹1047.00
2026-06-05: ₹1047.00
2026-06-08: ₹1056.90
2026-06-08: ₹1056.90
2026-06-09: ₹1036.00
2026-06-09: ₹1036.00
2026-06-10: ₹1025.00
2026-06-10: ₹1025.00
2026-06-11: ₹1000.00
2026-06-11: ₹1000.00
2026-06-12: ₹1049.30
2026-06-12: ₹1049.30
2026-06-15: ₹1066.10
2026-06-15: ₹1066.10
2026-06-16: ₹1058.00
2026-06-16: ₹1058.00
2026-06-17: ₹1133.00
2026-06-17: ₹1133.00
2026-06-18: ₹1176.00
2026-06-18: ₹1176.00
2026-06-19: ₹1247.00
2026-06-19: ₹1247.00
2026-06-22: ₹1228.00
2026-06-22: ₹1228.00
2026-06-23: ₹1214.00
2026-06-23: ₹1214.00
2026-06-24: ₹1158.90
2026-06-24: ₹1158.90
2026-06-25: ₹1138.50
2026-06-25: ₹1138.50
2026-06-29: ₹1194.50
2026-06-29: ₹1194.50
2026-06-30: ₹1176.80
2026-06-30: ₹1176.80
2026-07-01: ₹1161.00
2026-07-01: ₹1161.00
2026-07-02: ₹1141.30
2026-07-02: ₹1141.30
2026-07-03: ₹1136.00
2026-07-03: ₹1136.00
2026-07-06: ₹1145.00
2026-07-06: ₹1145.00
2026-07-07: ₹1108.00
2026-07-07: ₹1108.00
2026-07-08: ₹1087.00
2026-07-08: ₹1087.00
2026-07-09: ₹1090.00
2026-07-09: ₹1090.00
2026-07-10: ₹1094.00
2026-07-10: ₹1094.00
2026-07-13: ₹1070.10
2026-07-13: ₹1070.10
2026-07-14: ₹1075.00
2026-07-14: ₹1075.00
2026-07-15: ₹1075.00
2026-07-15: ₹1075.00
2026-07-16: ₹1090.30
2026-07-16: ₹1090.30
2026-07-17: ₹1053.10
2026-07-17: ₹1053.10
2026-07-20: ₹1076.40
2026-07-20: ₹1076.40
2026-07-21: ₹1083.00
2026-07-21: ₹1083.00
2026-07-22: ₹1075.00
2026-07-22: ₹1075.00
2026-07-23: ₹1058.40
2026-07-23: ₹1058.40
2026-07-24: ₹1068.00
2026-07-24: ₹1068.00
2026-07-27: ₹1058.10
2026-07-27: ₹1058.10
2026-07-28: ₹1054.10
2026-07-28: ₹1054.10
2026-07-29: ₹1055.00
2026-07-29: ₹1055.00
2026-07-30: ₹1053.00
2026-07-30: ₹1053.00
2026-07-31: ₹1061.10
2026-07-31: ₹1061.10
2026-08-03: ₹1090.40
2026-08-03: ₹1090.40
2026-08-04: ₹1075.00
2026-08-04: ₹1075.00
2026-08-05: ₹1085.80
2026-08-05: ₹1085.80
2026-08-06: ₹1066.60
2026-08-06: ₹1066.60
2026-08-07: ₹1114.80
2026-08-07: ₹1114.80
2026-08-10: ₹1120.00
2026-08-10: ₹1120.00
2026-08-11: ₹1169.00
2026-08-11: ₹1169.00
2026-08-12: ₹1156.40
2026-08-12: ₹1156.40
2026-08-13: ₹1184.00
2026-08-13: ₹1184.00
2026-08-14: ₹1153.80
2026-08-14: ₹1153.80
2026-08-17: ₹1124.00
2026-08-17: ₹1124.00
2026-08-18: ₹1129.40
2026-08-18: ₹1129.40
2026-08-19: ₹1089.00
2026-08-19: ₹1089.00
2026-08-20: ₹1134.70
2026-08-20: ₹1134.70
2026-08-21: ₹1167.00
2026-08-21: ₹1167.00
2026-08-24: ₹1122.00
2026-08-24: ₹1122.00
2026-08-25: ₹1107.90
2026-08-25: ₹1107.90
2026-08-26: ₹1108.00
2026-08-26: ₹1108.00
2026-08-27: ₹1105.00
2026-08-27: ₹1105.00
2026-08-28: ₹1115.00
2026-08-28: ₹1115.00
2026-08-31: ₹1108.00
2026-08-31: ₹1108.00
2026-09-01: ₹1104.30
2026-09-01: ₹1104.30
2026-09-02: ₹1072.70
2026-09-02: ₹1072.70
2026-09-03: ₹1072.20
2026-09-03: ₹1072.20
2026-09-04: ₹1130.00
2026-09-04: ₹1130.00
2026-09-07: ₹1109.70
2026-09-07: ₹1109.70
2026-09-08: ₹1100.00
2026-09-08: ₹1100.00
2026-09-09: ₹1093.00
2026-09-09: ₹1093.00
2026-09-10: ₹1092.00
2026-09-10: ₹1092.00
2026-09-11: ₹1076.50
2026-09-11: ₹1076.50
2026-09-15: ₹1030.00
2026-09-15: ₹1030.00
2026-09-16: ₹1051.60
2026-09-16: ₹1051.60
2026-09-17: ₹1083.60
2026-09-17: ₹1083.60
2026-09-18: ₹1124.40
2026-09-18: ₹1124.40
2026-09-21: ₹1178.90
2026-09-21: ₹1178.90
2026-09-22: ₹1211.30
2026-09-22: ₹1211.30
2026-09-23: ₹1264.50
2026-09-23: ₹1264.50
2026-09-24: ₹1285.00
2026-09-24: ₹1285.00
Share Price
₹1285.00
P/E
68.1x
ROCE
19.0%
Market Cap
₹24460 cr
Revenue (TTM)
₹3210 cr
P/S
7.6x
P/B
8.4x
ROE
12.3%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
38.9%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0968.1x₹3210 cr12.3%19.0%0.0x
2026-0850.7x₹3062 cr14.3%19.0%0.0x
2026-0748.5x₹3062 cr14.3%19.0%0.0x
2026-0653.8x₹3062 cr14.3%19.0%0.0x
2026-0554.7x₹2906 cr13.9%18.0%0.0x
2026-0451.4x₹2906 cr13.9%18.0%0.0x
2026-0341.8x₹2906 cr13.9%18.0%0.0x
2026-0244.2x₹2864 cr13.7%18.0%0.0x
2026-0142.8x₹2864 cr13.7%18.0%0.0x
2025-1246.1x₹2864 cr13.7%18.0%0.0x
2025-1143.7x₹2861 cr14.6%18.0%0.0x
2025-1046.1x₹2861 cr14.6%18.0%0.0x
2025-0947.0x₹2861 cr14.6%18.0%0.0x
2025-0853.7x₹2827 cr12.5%18.0%0.0x
2025-0755.2x₹2827 cr12.5%18.0%0.0x
2025-0657.7x₹2827 cr12.5%18.0%0.0x
2025-0553.4x₹2797 cr15.4%21.0%0.0x
2025-0454.8x₹2797 cr15.4%21.0%0.0x
2025-0355.3x₹2797 cr15.4%21.0%0.0x
2025-0245.1x₹2702 cr15.4%21.0%0.0x
2025-0163.7x₹2702 cr15.4%21.0%0.0x
2024-1269.1x₹2702 cr15.4%21.0%0.0x
2024-1179.1x₹2639 cr15.2%21.0%0.0x
2024-1074.7x₹2639 cr15.2%21.0%0.0x
2024-0980.6x₹2639 cr15.2%21.0%0.0x
2024-0882.8x₹2634 cr15.2%21.0%0.0x
2024-0793.9x₹2634 cr15.2%21.0%0.0x
2024-0691.4x₹2634 cr15.2%21.0%0.0x
2024-0591.8x₹2510 cr16.5%21.0%0.1x
2024-0481.8x₹2510 cr16.5%21.0%0.1x
2024-0372.0x₹2510 cr16.5%21.0%0.1x
2024-0260.9x₹2510 cr16.5%21.0%0.1x
2024-0164.7x₹2510 cr16.5%21.0%0.1x
2023-1264.0x₹2510 cr16.5%21.0%0.1x
2023-1167.2x₹2510 cr16.5%21.0%0.1x
2023-1061.0x₹2510 cr16.5%21.0%0.1x
2023-0967.3x₹2510 cr16.5%21.0%0.1x
2023-0865.3x₹2510 cr16.5%21.0%0.1x
2023-0769.3x₹2510 cr16.5%21.0%0.1x
2023-0668.9x₹2510 cr16.5%21.0%0.1x
2023-0585.8x₹2215 cr14.6%20.0%0.1x
2023-0479.9x₹2215 cr14.6%20.0%0.1x
2023-0373.5x₹2215 cr14.6%20.0%0.1x
2023-0273.4x₹2215 cr14.6%20.0%0.1x
2023-0172.0x₹2215 cr14.6%20.0%0.1x
2022-1265.7x₹2215 cr14.6%20.0%0.1x
2022-1163.8x₹2215 cr14.6%20.0%0.1x
2022-1063.5x₹2215 cr14.6%20.0%0.1x
2022-0966.9x₹2215 cr14.6%20.0%0.1x
2022-0862.7x₹2215 cr14.6%20.0%0.1x
2022-0759.7x₹2215 cr14.6%20.0%0.1x
2022-0653.4x₹2215 cr14.6%20.0%0.1x
2022-0574.5x₹1672 cr12.0%17.0%0.0x
2022-0480.2x₹1672 cr12.0%17.0%0.0x
2022-0382.5x₹1672 cr12.0%17.0%0.0x
2022-0283.0x₹1672 cr12.0%17.0%0.0x
2022-0191.8x₹1672 cr12.0%17.0%0.0x
2021-12100.6x₹1672 cr12.0%17.0%0.0x
2021-1191.5x₹1672 cr12.0%17.0%0.0x
2021-1086.6x₹1672 cr12.0%17.0%0.0x
2021-0990.8x₹1672 cr12.0%17.0%0.0x
2021-0885.3x₹1672 cr12.0%17.0%0.0x
2021-0770.0x₹1672 cr12.0%17.0%0.0x
2021-0662.6x₹1672 cr12.0%17.0%0.0x
2021-0559.3x₹1651 cr14.0%18.0%0.0x
2021-0454.0x₹1651 cr14.0%18.0%0.0x
2021-0350.6x₹1651 cr14.0%18.0%0.0x
2021-0249.8x₹1651 cr14.0%18.0%0.0x
2021-0140.1x₹1651 cr14.0%18.0%0.0x
2020-1239.7x₹1651 cr14.0%18.0%0.0x
2020-1134.5x₹1651 cr14.0%18.0%0.0x
2020-1028.0x₹1651 cr14.0%18.0%0.0x
2020-0926.6x₹1651 cr14.0%18.0%0.0x
2020-0826.6x₹1651 cr14.0%18.0%0.0x
2020-0724.5x₹1651 cr14.0%18.0%0.0x
2020-0627.9x₹1651 cr14.0%18.0%0.0x
2020-0525.4x₹1782 cr13.0%20.0%0.0x
2020-0425.3x₹1782 cr13.0%20.0%0.0x
2020-0325.4x₹1782 cr13.0%20.0%0.0x
2020-0237.2x₹1782 cr13.0%20.0%0.0x
2020-0138.2x₹1782 cr13.0%20.0%0.0x
2019-1236.5x₹1782 cr13.0%20.0%0.0x
2019-1137.7x₹1782 cr13.0%20.0%0.0x
2019-1036.6x₹1782 cr13.0%20.0%0.0x
2019-0934.2x₹1782 cr13.0%20.0%0.0x
2019-0832.1x₹1782 cr13.0%20.0%0.0x
2019-0737.6x₹1782 cr13.0%20.0%0.0x
2019-0640.7x₹1782 cr13.0%20.0%0.0x
2019-0550.1x₹1583 cr12.2%19.0%0.0x
2019-0447.3x₹1583 cr12.2%19.0%0.0x
2019-0353.4x₹1583 cr12.2%19.0%0.0x
2019-0249.0x₹1583 cr12.2%19.0%0.0x
2019-0145.9x₹1583 cr12.2%19.0%0.0x