VOLTAS LTD (VOLTAS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹473.10₹932.07₹1391.03₹1850.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹540.50
2019-01: ₹540.50
2019-02: ₹569.30
2019-02: ₹569.30
2019-03: ₹629.45
2019-03: ₹629.45
2019-04: ₹603.00
2019-04: ₹603.00
2019-05: ₹580.00
2019-05: ₹580.00
2019-06: ₹643.00
2019-06: ₹643.00
2019-07: ₹584.00
2019-07: ₹584.00
2019-08: ₹641.10
2019-08: ₹641.10
2019-09: ₹679.60
2019-09: ₹679.60
2019-10: ₹705.10
2019-10: ₹705.10
2019-11: ₹702.00
2019-11: ₹702.00
2019-12: ₹656.95
2019-12: ₹656.95
2020-01: ₹691.65
2020-01: ₹691.65
2020-02: ₹679.95
2020-02: ₹679.95
2020-03: ₹473.10
2020-03: ₹473.10
2020-04: ₹506.75
2020-04: ₹506.75
2020-05: ₹478.70
2020-05: ₹478.70
2020-06: ₹545.40
2020-06: ₹545.40
2020-07: ₹596.70
2020-07: ₹596.70
2020-08: ₹635.40
2020-08: ₹635.40
2020-09: ₹680.00
2020-09: ₹680.00
2020-10: ₹706.15
2020-10: ₹706.15
2020-11: ₹794.65
2020-11: ₹794.65
2020-12: ₹821.00
2020-12: ₹821.00
2021-01: ₹901.45
2021-01: ₹901.45
2021-02: ₹1015.70
2021-02: ₹1015.70
2021-03: ₹1002.00
2021-03: ₹1002.00
2021-04: ₹957.75
2021-04: ₹957.75
2021-05: ₹1009.60
2021-05: ₹1009.60
2021-06: ₹1021.00
2021-06: ₹1021.00
2021-07: ₹1060.00
2021-07: ₹1060.00
2021-08: ₹1000.75
2021-08: ₹1000.75
2021-09: ₹1225.35
2021-09: ₹1225.35
2021-10: ₹1201.55
2021-10: ₹1201.55
2021-11: ₹1200.05
2021-11: ₹1200.05
2021-12: ₹1220.10
2021-12: ₹1220.10
2022-01: ₹1188.80
2022-01: ₹1188.80
2022-02: ₹1259.45
2022-02: ₹1259.45
2022-03: ₹1246.00
2022-03: ₹1246.00
2022-04: ₹1259.85
2022-04: ₹1259.85
2022-05: ₹1022.50
2022-05: ₹1022.50
2022-06: ₹970.45
2022-06: ₹970.45
2022-07: ₹1001.00
2022-07: ₹1001.00
2022-08: ₹1000.00
2022-08: ₹1000.00
2022-09: ₹908.00
2022-09: ₹908.00
2022-10: ₹877.00
2022-10: ₹877.00
2022-11: ₹819.00
2022-11: ₹819.00
2022-12: ₹799.00
2022-12: ₹799.00
2023-01: ₹801.50
2023-01: ₹801.50
2023-02: ₹893.70
2023-02: ₹893.70
2023-03: ₹817.00
2023-03: ₹817.00
2023-04: ₹798.00
2023-04: ₹798.00
2023-05: ₹821.90
2023-05: ₹821.90
2023-06: ₹759.70
2023-06: ₹759.70
2023-07: ₹779.00
2023-07: ₹779.00
2023-08: ₹871.00
2023-08: ₹871.00
2023-09: ₹860.25
2023-09: ₹860.25
2023-10: ₹836.00
2023-10: ₹836.00
2023-11: ₹827.65
2023-11: ₹827.65
2023-12: ₹978.25
2023-12: ₹978.25
2024-01: ₹1089.00
2024-01: ₹1089.00
2024-02: ₹1112.20
2024-02: ₹1112.20
2024-03: ₹1099.00
2024-03: ₹1099.00
2024-04: ₹1474.80
2024-04: ₹1474.80
2024-05: ₹1361.45
2024-05: ₹1361.45
2024-06: ₹1475.00
2024-06: ₹1475.00
2024-07: ₹1540.00
2024-07: ₹1540.00
2024-08: ₹1754.80
2024-08: ₹1754.80
2024-09: ₹1850.00
2024-09: ₹1850.00
2024-10: ₹1651.90
2024-10: ₹1651.90
2024-11: ₹1658.00
2024-11: ₹1658.00
2024-12: ₹1793.30
2024-12: ₹1793.30
2025-01: ₹1261.85
2025-01: ₹1261.85
2025-02: ₹1322.00
2025-02: ₹1322.00
2025-03: ₹1461.00
2025-03: ₹1461.00
2025-04: ₹1232.00
2025-04: ₹1232.00
2025-05: ₹1256.00
2025-05: ₹1256.00
2025-06: ₹1315.00
2025-06: ₹1315.00
2025-07: ₹1320.20
2025-07: ₹1320.20
2025-08: ₹1370.00
2025-08: ₹1370.00
2025-09: ₹1347.40
2025-09: ₹1347.40
2025-10: ₹1383.60
2025-10: ₹1383.60
2025-11: ₹1374.50
2025-11: ₹1374.50
2025-12: ₹1361.50
2025-12: ₹1361.50
2026-01: ₹1328.50
2026-01: ₹1328.50
2026-02: ₹1557.50
2026-02: ₹1557.50
2026-03: ₹1280.00
2026-03: ₹1280.00
2026-04: ₹1438.00
2026-04: ₹1438.00
2026-05: ₹1252.00
2026-05: ₹1252.00
2026-06: ₹1278.80
2026-06: ₹1278.80
2026-07: ₹1322.00
2026-07: ₹1322.00
2026-08: ₹1200.00
2026-08: ₹1200.00
2026-09: ₹1112.00
2026-09: ₹1112.00

Last 90 trading days

₹1100.80₹1193.17₹1285.53₹1377.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1300.50
2026-05-19: ₹1300.50
2026-05-20: ₹1298.00
2026-05-20: ₹1298.00
2026-05-21: ₹1274.00
2026-05-21: ₹1274.00
2026-05-22: ₹1268.30
2026-05-22: ₹1268.30
2026-05-25: ₹1288.00
2026-05-25: ₹1288.00
2026-05-26: ₹1272.90
2026-05-26: ₹1272.90
2026-05-27: ₹1263.70
2026-05-27: ₹1263.70
2026-05-29: ₹1252.00
2026-05-29: ₹1252.00
2026-06-01: ₹1225.60
2026-06-01: ₹1225.60
2026-06-02: ₹1240.90
2026-06-02: ₹1240.90
2026-06-03: ₹1235.30
2026-06-03: ₹1235.30
2026-06-04: ₹1283.80
2026-06-04: ₹1283.80
2026-06-05: ₹1301.00
2026-06-05: ₹1301.00
2026-06-08: ₹1270.00
2026-06-08: ₹1270.00
2026-06-09: ₹1304.00
2026-06-09: ₹1304.00
2026-06-10: ₹1290.30
2026-06-10: ₹1290.30
2026-06-11: ₹1280.80
2026-06-11: ₹1280.80
2026-06-12: ₹1282.10
2026-06-12: ₹1282.10
2026-06-15: ₹1329.10
2026-06-15: ₹1329.10
2026-06-16: ₹1326.30
2026-06-16: ₹1326.30
2026-06-17: ₹1350.90
2026-06-17: ₹1350.90
2026-06-18: ₹1359.00
2026-06-18: ₹1359.00
2026-06-19: ₹1349.20
2026-06-19: ₹1349.20
2026-06-22: ₹1351.20
2026-06-22: ₹1351.20
2026-06-23: ₹1324.70
2026-06-23: ₹1324.70
2026-06-24: ₹1310.90
2026-06-24: ₹1310.90
2026-06-25: ₹1304.70
2026-06-25: ₹1304.70
2026-06-29: ₹1303.10
2026-06-29: ₹1303.10
2026-06-30: ₹1278.80
2026-06-30: ₹1278.80
2026-07-01: ₹1282.00
2026-07-01: ₹1282.00
2026-07-02: ₹1295.40
2026-07-02: ₹1295.40
2026-07-03: ₹1277.50
2026-07-03: ₹1277.50
2026-07-06: ₹1280.70
2026-07-06: ₹1280.70
2026-07-07: ₹1287.00
2026-07-07: ₹1287.00
2026-07-08: ₹1251.00
2026-07-08: ₹1251.00
2026-07-09: ₹1269.60
2026-07-09: ₹1269.60
2026-07-10: ₹1287.90
2026-07-10: ₹1287.90
2026-07-13: ₹1351.60
2026-07-13: ₹1351.60
2026-07-14: ₹1359.90
2026-07-14: ₹1359.90
2026-07-15: ₹1377.90
2026-07-15: ₹1377.90
2026-07-16: ₹1373.00
2026-07-16: ₹1373.00
2026-07-17: ₹1339.40
2026-07-17: ₹1339.40
2026-07-20: ₹1359.50
2026-07-20: ₹1359.50
2026-07-21: ₹1358.90
2026-07-21: ₹1358.90
2026-07-22: ₹1308.60
2026-07-22: ₹1308.60
2026-07-23: ₹1309.10
2026-07-23: ₹1309.10
2026-07-24: ₹1326.00
2026-07-24: ₹1326.00
2026-07-27: ₹1313.00
2026-07-27: ₹1313.00
2026-07-28: ₹1312.60
2026-07-28: ₹1312.60
2026-07-29: ₹1315.60
2026-07-29: ₹1315.60
2026-07-30: ₹1337.00
2026-07-30: ₹1337.00
2026-07-31: ₹1322.00
2026-07-31: ₹1322.00
2026-08-03: ₹1326.20
2026-08-03: ₹1326.20
2026-08-04: ₹1315.00
2026-08-04: ₹1315.00
2026-08-05: ₹1306.50
2026-08-05: ₹1306.50
2026-08-06: ₹1273.00
2026-08-06: ₹1273.00
2026-08-07: ₹1283.00
2026-08-07: ₹1283.00
2026-08-10: ₹1267.40
2026-08-10: ₹1267.40
2026-08-11: ₹1283.00
2026-08-11: ₹1283.00
2026-08-12: ₹1281.60
2026-08-12: ₹1281.60
2026-08-13: ₹1286.80
2026-08-13: ₹1286.80
2026-08-14: ₹1323.00
2026-08-14: ₹1323.00
2026-08-17: ₹1263.00
2026-08-17: ₹1263.00
2026-08-18: ₹1252.00
2026-08-18: ₹1252.00
2026-08-19: ₹1219.50
2026-08-19: ₹1219.50
2026-08-20: ₹1223.00
2026-08-20: ₹1223.00
2026-08-21: ₹1229.00
2026-08-21: ₹1229.00
2026-08-24: ₹1239.70
2026-08-24: ₹1239.70
2026-08-25: ₹1243.70
2026-08-25: ₹1243.70
2026-08-26: ₹1221.00
2026-08-26: ₹1221.00
2026-08-27: ₹1215.40
2026-08-27: ₹1215.40
2026-08-28: ₹1202.00
2026-08-28: ₹1202.00
2026-08-31: ₹1200.00
2026-08-31: ₹1200.00
2026-09-01: ₹1205.00
2026-09-01: ₹1205.00
2026-09-02: ₹1152.10
2026-09-02: ₹1152.10
2026-09-03: ₹1173.60
2026-09-03: ₹1173.60
2026-09-04: ₹1174.00
2026-09-04: ₹1174.00
2026-09-07: ₹1172.50
2026-09-07: ₹1172.50
2026-09-08: ₹1144.10
2026-09-08: ₹1144.10
2026-09-09: ₹1140.00
2026-09-09: ₹1140.00
2026-09-10: ₹1153.50
2026-09-10: ₹1153.50
2026-09-11: ₹1167.20
2026-09-11: ₹1167.20
2026-09-15: ₹1141.70
2026-09-15: ₹1141.70
2026-09-16: ₹1131.00
2026-09-16: ₹1131.00
2026-09-17: ₹1135.00
2026-09-17: ₹1135.00
2026-09-18: ₹1110.90
2026-09-18: ₹1110.90
2026-09-21: ₹1142.10
2026-09-21: ₹1142.10
2026-09-22: ₹1100.80
2026-09-22: ₹1100.80
2026-09-23: ₹1130.00
2026-09-23: ₹1130.00
2026-09-24: ₹1112.00
2026-09-24: ₹1112.00
Share Price
₹1112.00
P/E
88.0x
ROCE
6.0%
Market Cap
₹36714 cr
Revenue (TTM)
₹11457 cr
P/S
3.2x
P/B
4.6x
ROE
5.2%
Operating Margin
5.0%
Debt / Equity
0.1x
Promoter Holding
30.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0988.0x₹11457 cr5.2%6.0%0.1x
2026-08116.5x₹10537 cr4.3%6.0%0.1x
2026-07128.3x₹10537 cr4.3%6.0%0.1x
2026-06124.2x₹10537 cr4.3%6.0%0.1x
2026-0586.5x₹10387 cr5.9%13.0%0.1x
2026-0499.3x₹10387 cr5.9%13.0%0.1x
2026-0388.4x₹10387 cr5.9%13.0%0.1x
2026-0295.6x₹10192 cr6.6%13.0%0.1x
2026-0181.5x₹10192 cr6.6%13.0%0.1x
2025-1283.5x₹10192 cr6.6%13.0%0.1x
2025-1171.0x₹10456 cr7.9%13.0%0.1x
2025-1071.4x₹10456 cr7.9%13.0%0.1x
2025-0969.6x₹10456 cr7.9%13.0%0.1x
2025-0858.4x₹11295 cr9.5%13.0%0.1x
2025-0756.3x₹11295 cr9.5%13.0%0.1x
2025-0656.0x₹11295 cr9.5%13.0%0.1x
2025-0555.7x₹10717 cr9.9%10.0%0.1x
2025-0454.6x₹10717 cr9.9%10.0%0.1x
2025-0364.8x₹10717 cr9.9%10.0%0.1x
2025-0259.5x₹10270 cr9.8%10.0%0.1x
2025-0156.8x₹10270 cr9.8%10.0%0.1x
2024-1280.7x₹10270 cr9.8%10.0%0.1x
2024-1175.3x₹9909 cr9.7%10.0%0.1x
2024-1075.0x₹9909 cr9.7%10.0%0.1x
2024-0984.0x₹9909 cr9.7%10.0%0.1x
2024-0896.1x₹8688 cr8.1%10.0%0.1x
2024-0784.3x₹8688 cr8.1%10.0%0.1x
2024-0680.8x₹8688 cr8.1%10.0%0.1x
2024-0532.1x₹7675 cr20.7%9.0%0.0x
2024-0434.7x₹7675 cr20.7%9.0%0.0x
2024-0325.9x₹7675 cr20.7%9.0%0.0x
2024-0226.2x₹7675 cr20.7%9.0%0.0x
2024-0125.6x₹7675 cr20.7%9.0%0.0x
2023-1223.0x₹7675 cr20.7%9.0%0.0x
2023-1119.5x₹7675 cr20.7%9.0%0.0x
2023-1019.7x₹7675 cr20.7%9.0%0.0x
2023-0920.3x₹7675 cr20.7%9.0%0.0x
2023-0820.5x₹7675 cr20.7%9.0%0.0x
2023-0718.3x₹7675 cr20.7%9.0%0.0x
2023-0617.9x₹7675 cr20.7%9.0%0.0x
2023-0546.6x₹7099 cr10.5%14.0%0.0x
2023-0445.3x₹7099 cr10.5%14.0%0.0x
2023-0346.3x₹7099 cr10.5%14.0%0.0x
2023-0250.7x₹7099 cr10.5%14.0%0.0x
2023-0145.5x₹7099 cr10.5%14.0%0.0x
2022-1245.3x₹7099 cr10.5%14.0%0.0x
2022-1146.5x₹7099 cr10.5%14.0%0.0x
2022-1049.7x₹7099 cr10.5%14.0%0.0x
2022-0951.5x₹7099 cr10.5%14.0%0.0x
2022-0856.7x₹7099 cr10.5%14.0%0.0x
2022-0756.8x₹7099 cr10.5%14.0%0.0x
2022-0655.0x₹7099 cr10.5%14.0%0.0x
2022-0559.3x₹6378 cr11.4%16.0%0.0x
2022-0473.1x₹6378 cr11.4%16.0%0.0x
2022-0372.3x₹6378 cr11.4%16.0%0.0x
2022-0273.1x₹6378 cr11.4%16.0%0.0x
2022-0169.0x₹6378 cr11.4%16.0%0.0x
2021-1270.8x₹6378 cr11.4%16.0%0.0x
2021-1169.6x₹6378 cr11.4%16.0%0.0x
2021-1069.7x₹6378 cr11.4%16.0%0.0x
2021-0971.1x₹6378 cr11.4%16.0%0.0x
2021-0858.0x₹6378 cr11.4%16.0%0.0x
2021-0761.5x₹6378 cr11.4%16.0%0.0x
2021-0659.2x₹6378 cr11.4%16.0%0.0x
2021-0556.2x₹7207 cr14.1%21.0%0.0x
2021-0453.3x₹7207 cr14.1%21.0%0.0x
2021-0355.7x₹7207 cr14.1%21.0%0.0x
2021-0256.5x₹7207 cr14.1%21.0%0.0x
2021-0150.1x₹7207 cr14.1%21.0%0.0x
2020-1245.7x₹7207 cr14.1%21.0%0.0x
2020-1144.2x₹7207 cr14.1%21.0%0.0x
2020-1039.3x₹7207 cr14.1%21.0%0.0x
2020-0937.8x₹7207 cr14.1%21.0%0.0x
2020-0835.3x₹7207 cr14.1%21.0%0.0x
2020-0733.2x₹7207 cr14.1%21.0%0.0x
2020-0630.3x₹7207 cr14.1%21.0%0.0x
2020-0534.1x₹6693 cr12.4%17.0%0.0x
2020-0436.1x₹6693 cr12.4%17.0%0.0x
2020-0333.7x₹6693 cr12.4%17.0%0.0x
2020-0248.4x₹6693 cr12.4%17.0%0.0x
2020-0149.3x₹6693 cr12.4%17.0%0.0x
2019-1246.8x₹6693 cr12.4%17.0%0.0x
2019-1150.0x₹6693 cr12.4%17.0%0.0x
2019-1050.2x₹6693 cr12.4%17.0%0.0x
2019-0948.4x₹6693 cr12.4%17.0%0.0x
2019-0845.7x₹6693 cr12.4%17.0%0.0x
2019-0741.6x₹6693 cr12.4%17.0%0.0x
2019-0645.8x₹6693 cr12.4%17.0%0.0x
2019-0538.3x₹5809 cr14.3%21.0%0.0x
2019-0439.8x₹5809 cr14.3%21.0%0.0x
2019-0341.5x₹5809 cr14.3%21.0%0.0x
2019-0237.6x₹5809 cr14.3%21.0%0.0x
2019-0135.7x₹5809 cr14.3%21.0%0.0x