TATA CONSUMER PRODUCTS LIMITED (TATACONSUM)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹192.50₹529.17₹865.83₹1202.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹200.55
2019-01: ₹200.55
2019-02: ₹192.50
2019-02: ₹192.50
2019-03: ₹201.60
2019-03: ₹201.60
2019-04: ₹206.60
2019-04: ₹206.60
2019-05: ₹241.70
2019-05: ₹241.70
2019-06: ₹266.30
2019-06: ₹266.30
2019-07: ₹247.50
2019-07: ₹247.50
2019-08: ₹274.65
2019-08: ₹274.65
2019-09: ₹272.60
2019-09: ₹272.60
2019-10: ₹313.05
2019-10: ₹313.05
2019-11: ₹318.15
2019-11: ₹318.15
2019-12: ₹317.25
2019-12: ₹317.25
2020-01: ₹379.30
2020-01: ₹379.30
2020-02: ₹344.15
2020-02: ₹344.15
2020-03: ₹290.35
2020-03: ₹290.35
2020-04: ₹347.25
2020-04: ₹347.25
2020-05: ₹357.75
2020-05: ₹357.75
2020-06: ₹383.20
2020-06: ₹383.20
2020-07: ₹423.25
2020-07: ₹423.25
2020-08: ₹525.35
2020-08: ₹525.35
2020-09: ₹492.85
2020-09: ₹492.85
2020-10: ₹487.95
2020-10: ₹487.95
2020-11: ₹535.05
2020-11: ₹535.05
2020-12: ₹583.25
2020-12: ₹583.25
2021-01: ₹548.20
2021-01: ₹548.20
2021-02: ₹599.20
2021-02: ₹599.20
2021-03: ₹628.70
2021-03: ₹628.70
2021-04: ₹660.80
2021-04: ₹660.80
2021-05: ₹655.25
2021-05: ₹655.25
2021-06: ₹746.85
2021-06: ₹746.85
2021-07: ₹746.30
2021-07: ₹746.30
2021-08: ₹856.10
2021-08: ₹856.10
2021-09: ₹803.00
2021-09: ₹803.00
2021-10: ₹802.05
2021-10: ₹802.05
2021-11: ₹771.40
2021-11: ₹771.40
2021-12: ₹734.45
2021-12: ₹734.45
2022-01: ₹718.05
2022-01: ₹718.05
2022-02: ₹707.20
2022-02: ₹707.20
2022-03: ₹767.75
2022-03: ₹767.75
2022-04: ₹814.25
2022-04: ₹814.25
2022-05: ₹764.50
2022-05: ₹764.50
2022-06: ₹696.10
2022-06: ₹696.10
2022-07: ₹801.10
2022-07: ₹801.10
2022-08: ₹799.30
2022-08: ₹799.30
2022-09: ₹792.15
2022-09: ₹792.15
2022-10: ₹761.05
2022-10: ₹761.05
2022-11: ₹806.00
2022-11: ₹806.00
2022-12: ₹757.65
2022-12: ₹757.65
2023-01: ₹721.05
2023-01: ₹721.05
2023-02: ₹707.15
2023-02: ₹707.15
2023-03: ₹702.25
2023-03: ₹702.25
2023-04: ₹752.55
2023-04: ₹752.55
2023-05: ₹786.20
2023-05: ₹786.20
2023-06: ₹849.10
2023-06: ₹849.10
2023-07: ₹848.45
2023-07: ₹848.45
2023-08: ₹826.70
2023-08: ₹826.70
2023-09: ₹866.75
2023-09: ₹866.75
2023-10: ₹889.00
2023-10: ₹889.00
2023-11: ₹927.10
2023-11: ₹927.10
2023-12: ₹1075.65
2023-12: ₹1075.65
2024-01: ₹1105.25
2024-01: ₹1105.25
2024-02: ₹1177.35
2024-02: ₹1177.35
2024-03: ₹1086.50
2024-03: ₹1086.50
2024-04: ₹1093.95
2024-04: ₹1093.95
2024-05: ₹1041.80
2024-05: ₹1041.80
2024-06: ₹1084.50
2024-06: ₹1084.50
2024-07: ₹1188.00
2024-07: ₹1188.00
2024-08: ₹1202.50
2024-08: ₹1202.50
2024-09: ₹1197.00
2024-09: ₹1197.00
2024-10: ₹1002.40
2024-10: ₹1002.40
2024-11: ₹958.90
2024-11: ₹958.90
2024-12: ₹915.00
2024-12: ₹915.00
2025-01: ₹1027.00
2025-01: ₹1027.00
2025-02: ₹966.30
2025-02: ₹966.30
2025-03: ₹1002.00
2025-03: ₹1002.00
2025-04: ₹1160.00
2025-04: ₹1160.00
2025-05: ₹1109.00
2025-05: ₹1109.00
2025-06: ₹1098.10
2025-06: ₹1098.10
2025-07: ₹1072.50
2025-07: ₹1072.50
2025-08: ₹1062.00
2025-08: ₹1062.00
2025-09: ₹1132.50
2025-09: ₹1132.50
2025-10: ₹1164.70
2025-10: ₹1164.70
2025-11: ₹1171.70
2025-11: ₹1171.70
2025-12: ₹1192.00
2025-12: ₹1192.00
2026-01: ₹1132.00
2026-01: ₹1132.00
2026-02: ₹1145.00
2026-02: ₹1145.00
2026-03: ₹1013.50
2026-03: ₹1013.50
2026-04: ₹1147.70
2026-04: ₹1147.70
2026-05: ₹1173.80
2026-05: ₹1173.80
2026-06: ₹1073.00
2026-06: ₹1073.00
2026-07: ₹1083.00
2026-07: ₹1083.00
2026-08: ₹1040.20
2026-08: ₹1040.20
2026-09: ₹984.00
2026-09: ₹984.00

Last 90 trading days

₹984.00₹1059.93₹1135.87₹1211.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1211.80
2026-05-19: ₹1211.80
2026-05-20: ₹1210.00
2026-05-20: ₹1210.00
2026-05-21: ₹1195.30
2026-05-21: ₹1195.30
2026-05-22: ₹1192.00
2026-05-22: ₹1192.00
2026-05-25: ₹1187.00
2026-05-25: ₹1187.00
2026-05-26: ₹1190.00
2026-05-26: ₹1190.00
2026-05-27: ₹1205.00
2026-05-27: ₹1205.00
2026-05-29: ₹1173.80
2026-05-29: ₹1173.80
2026-06-01: ₹1144.70
2026-06-01: ₹1144.70
2026-06-02: ₹1157.80
2026-06-02: ₹1157.80
2026-06-03: ₹1143.20
2026-06-03: ₹1143.20
2026-06-04: ₹1147.20
2026-06-04: ₹1147.20
2026-06-05: ₹1131.80
2026-06-05: ₹1131.80
2026-06-08: ₹1106.40
2026-06-08: ₹1106.40
2026-06-09: ₹1106.90
2026-06-09: ₹1106.90
2026-06-10: ₹1111.00
2026-06-10: ₹1111.00
2026-06-11: ₹1108.30
2026-06-11: ₹1108.30
2026-06-12: ₹1100.70
2026-06-12: ₹1100.70
2026-06-15: ₹1099.20
2026-06-15: ₹1099.20
2026-06-16: ₹1130.70
2026-06-16: ₹1130.70
2026-06-17: ₹1123.90
2026-06-17: ₹1123.90
2026-06-18: ₹1110.50
2026-06-18: ₹1110.50
2026-06-19: ₹1113.00
2026-06-19: ₹1113.00
2026-06-22: ₹1112.90
2026-06-22: ₹1112.90
2026-06-23: ₹1105.00
2026-06-23: ₹1105.00
2026-06-24: ₹1096.00
2026-06-24: ₹1096.00
2026-06-25: ₹1131.50
2026-06-25: ₹1131.50
2026-06-29: ₹1112.00
2026-06-29: ₹1112.00
2026-06-30: ₹1073.00
2026-06-30: ₹1073.00
2026-07-01: ₹1090.50
2026-07-01: ₹1090.50
2026-07-02: ₹1108.00
2026-07-02: ₹1108.00
2026-07-03: ₹1111.20
2026-07-03: ₹1111.20
2026-07-06: ₹1115.10
2026-07-06: ₹1115.10
2026-07-07: ₹1122.00
2026-07-07: ₹1122.00
2026-07-08: ₹1090.00
2026-07-08: ₹1090.00
2026-07-09: ₹1104.00
2026-07-09: ₹1104.00
2026-07-10: ₹1111.50
2026-07-10: ₹1111.50
2026-07-13: ₹1101.40
2026-07-13: ₹1101.40
2026-07-14: ₹1096.00
2026-07-14: ₹1096.00
2026-07-15: ₹1084.00
2026-07-15: ₹1084.00
2026-07-16: ₹1087.00
2026-07-16: ₹1087.00
2026-07-17: ₹1088.80
2026-07-17: ₹1088.80
2026-07-20: ₹1092.10
2026-07-20: ₹1092.10
2026-07-21: ₹1080.10
2026-07-21: ₹1080.10
2026-07-22: ₹1097.00
2026-07-22: ₹1097.00
2026-07-23: ₹1110.10
2026-07-23: ₹1110.10
2026-07-24: ₹1092.00
2026-07-24: ₹1092.00
2026-07-27: ₹1108.00
2026-07-27: ₹1108.00
2026-07-28: ₹1087.60
2026-07-28: ₹1087.60
2026-07-29: ₹1092.00
2026-07-29: ₹1092.00
2026-07-30: ₹1093.00
2026-07-30: ₹1093.00
2026-07-31: ₹1083.00
2026-07-31: ₹1083.00
2026-08-03: ₹1100.00
2026-08-03: ₹1100.00
2026-08-04: ₹1084.50
2026-08-04: ₹1084.50
2026-08-05: ₹1088.50
2026-08-05: ₹1088.50
2026-08-06: ₹1088.00
2026-08-06: ₹1088.00
2026-08-07: ₹1081.60
2026-08-07: ₹1081.60
2026-08-10: ₹1105.90
2026-08-10: ₹1105.90
2026-08-11: ₹1077.40
2026-08-11: ₹1077.40
2026-08-12: ₹1060.90
2026-08-12: ₹1060.90
2026-08-13: ₹1094.00
2026-08-13: ₹1094.00
2026-08-14: ₹1083.10
2026-08-14: ₹1083.10
2026-08-17: ₹1078.00
2026-08-17: ₹1078.00
2026-08-18: ₹1063.00
2026-08-18: ₹1063.00
2026-08-19: ₹1061.10
2026-08-19: ₹1061.10
2026-08-20: ₹1060.30
2026-08-20: ₹1060.30
2026-08-21: ₹1048.00
2026-08-21: ₹1048.00
2026-08-24: ₹1057.90
2026-08-24: ₹1057.90
2026-08-25: ₹1057.10
2026-08-25: ₹1057.10
2026-08-26: ₹1047.50
2026-08-26: ₹1047.50
2026-08-27: ₹1039.50
2026-08-27: ₹1039.50
2026-08-28: ₹1039.30
2026-08-28: ₹1039.30
2026-08-31: ₹1040.20
2026-08-31: ₹1040.20
2026-09-01: ₹1027.00
2026-09-01: ₹1027.00
2026-09-02: ₹1008.60
2026-09-02: ₹1008.60
2026-09-03: ₹1015.10
2026-09-03: ₹1015.10
2026-09-04: ₹1011.60
2026-09-04: ₹1011.60
2026-09-07: ₹1012.70
2026-09-07: ₹1012.70
2026-09-08: ₹1012.90
2026-09-08: ₹1012.90
2026-09-09: ₹1005.40
2026-09-09: ₹1005.40
2026-09-10: ₹993.10
2026-09-10: ₹993.10
2026-09-11: ₹990.50
2026-09-11: ₹990.50
2026-09-15: ₹990.60
2026-09-15: ₹990.60
2026-09-16: ₹1000.10
2026-09-16: ₹1000.10
2026-09-17: ₹1013.70
2026-09-17: ₹1013.70
2026-09-18: ₹996.00
2026-09-18: ₹996.00
2026-09-21: ₹1000.60
2026-09-21: ₹1000.60
2026-09-22: ₹984.10
2026-09-22: ₹984.10
2026-09-23: ₹994.30
2026-09-23: ₹994.30
2026-09-24: ₹984.00
2026-09-24: ₹984.00
Share Price
₹984.00
P/E
59.6x
ROCE
12.0%
Market Cap
₹97387 cr
Revenue (TTM)
₹15199 cr
P/S
6.4x
P/B
5.5x
ROE
9.2%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
33.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0959.6x₹15199 cr9.2%12.0%0.0x
2026-0863.0x₹14700 cr9.2%12.0%0.0x
2026-0765.6x₹14700 cr9.2%12.0%0.0x
2026-0665.0x₹14700 cr9.2%12.0%0.0x
2026-0572.7x₹14162 cr9.4%10.0%0.0x
2026-0471.1x₹14162 cr9.4%10.0%0.0x
2026-0362.8x₹14162 cr9.4%10.0%0.0x
2026-0261.4x₹13678 cr10.9%10.0%0.0x
2026-0160.7x₹13678 cr10.9%10.0%0.0x
2025-1263.9x₹13678 cr10.9%10.0%0.0x
2025-1165.0x₹13129 cr10.5%10.0%0.0x
2025-1064.6x₹13129 cr10.5%10.0%0.0x
2025-0962.8x₹13129 cr10.5%10.0%0.0x
2025-0883.8x₹12802 cr7.4%10.0%0.0x
2025-0784.6x₹12802 cr7.4%10.0%0.0x
2025-0686.6x₹12802 cr7.4%10.0%0.0x
2025-0597.3x₹12221 cr8.4%11.0%0.1x
2025-04101.8x₹12221 cr8.4%11.0%0.1x
2025-0387.9x₹12221 cr8.4%11.0%0.1x
2025-02112.4x₹11650 cr6.2%11.0%0.1x
2025-01119.4x₹11650 cr6.2%11.0%0.1x
2024-12106.4x₹11650 cr6.2%11.0%0.1x
2024-11106.1x₹11235 cr6.5%11.0%0.1x
2024-10110.9x₹11235 cr6.5%11.0%0.1x
2024-09132.4x₹11235 cr6.5%11.0%0.1x
2024-08121.6x₹10453 cr7.1%11.0%0.1x
2024-07120.1x₹10453 cr7.1%11.0%0.1x
2024-06109.7x₹10453 cr7.1%11.0%0.1x
2024-0589.7x₹9046 cr8.4%11.0%0.0x
2024-0494.2x₹9046 cr8.4%11.0%0.0x
2024-0393.6x₹9046 cr8.4%11.0%0.0x
2024-02101.4x₹9046 cr8.4%11.0%0.0x
2024-0195.2x₹9046 cr8.4%11.0%0.0x
2023-1292.6x₹9046 cr8.4%11.0%0.0x
2023-1179.9x₹9046 cr8.4%11.0%0.0x
2023-1076.6x₹9046 cr8.4%11.0%0.0x
2023-0974.7x₹9046 cr8.4%11.0%0.0x
2023-0871.2x₹9046 cr8.4%11.0%0.0x
2023-0773.1x₹9046 cr8.4%11.0%0.0x
2023-0673.1x₹9046 cr8.4%11.0%0.0x
2023-0584.9x₹7932 cr7.5%10.0%0.0x
2023-0481.3x₹7932 cr7.5%10.0%0.0x
2023-0375.8x₹7932 cr7.5%10.0%0.0x
2023-0276.4x₹7932 cr7.5%10.0%0.0x
2023-0177.9x₹7932 cr7.5%10.0%0.0x
2022-1281.8x₹7932 cr7.5%10.0%0.0x
2022-1187.0x₹7932 cr7.5%10.0%0.0x
2022-1082.2x₹7932 cr7.5%10.0%0.0x
2022-0985.5x₹7932 cr7.5%10.0%0.0x
2022-0886.3x₹7932 cr7.5%10.0%0.0x
2022-0786.5x₹7932 cr7.5%10.0%0.0x
2022-0675.2x₹7932 cr7.5%10.0%0.0x
2022-05118.2x₹7154 cr5.5%8.0%0.0x
2022-04125.9x₹7154 cr5.5%8.0%0.0x
2022-03118.7x₹7154 cr5.5%8.0%0.0x
2022-02109.3x₹7154 cr5.5%8.0%0.0x
2022-01111.0x₹7154 cr5.5%8.0%0.0x
2021-12113.5x₹7154 cr5.5%8.0%0.0x
2021-11119.2x₹7154 cr5.5%8.0%0.0x
2021-10124.0x₹7154 cr5.5%8.0%0.0x
2021-09124.1x₹7154 cr5.5%8.0%0.0x
2021-08132.3x₹7154 cr5.5%8.0%0.0x
2021-07115.3x₹7154 cr5.5%8.0%0.0x
2021-06115.4x₹7154 cr5.5%8.0%0.0x
2021-05119.8x₹5690 cr4.8%10.0%0.0x
2021-04120.8x₹5690 cr4.8%10.0%0.0x
2021-03114.9x₹5690 cr4.8%10.0%0.0x
2021-02109.5x₹5690 cr4.8%10.0%0.0x
2021-01100.2x₹5690 cr4.8%10.0%0.0x
2020-12106.6x₹5690 cr4.8%10.0%0.0x
2020-1197.8x₹5690 cr4.8%10.0%0.0x
2020-1089.2x₹5690 cr4.8%10.0%0.0x
2020-0990.1x₹5690 cr4.8%10.0%0.0x
2020-0896.0x₹5690 cr4.8%10.0%0.0x
2020-0777.4x₹5690 cr4.8%10.0%0.0x
2020-0670.1x₹5690 cr4.8%10.0%0.0x
2020-0557.1x₹3430 cr9.2%13.0%0.0x
2020-0455.4x₹3430 cr9.2%13.0%0.0x
2020-0346.3x₹3430 cr9.2%13.0%0.0x
2020-0254.9x₹3430 cr9.2%13.0%0.0x
2020-0160.5x₹3430 cr9.2%13.0%0.0x
2019-1250.6x₹3430 cr9.2%13.0%0.0x
2019-1150.7x₹3430 cr9.2%13.0%0.0x
2019-1049.9x₹3430 cr9.2%13.0%0.0x
2019-0943.5x₹3430 cr9.2%13.0%0.0x
2019-0843.8x₹3430 cr9.2%13.0%0.0x
2019-0739.5x₹3430 cr9.2%13.0%0.0x
2019-0642.5x₹3430 cr9.2%13.0%0.0x
2019-0529.7x₹3217 cr12.7%15.0%0.0x
2019-0425.3x₹3217 cr12.7%15.0%0.0x
2019-0324.7x₹3217 cr12.7%15.0%0.0x
2019-0223.6x₹3217 cr12.7%15.0%0.0x
2019-0124.6x₹3217 cr12.7%15.0%0.0x