SONA BLW PRECISION FORGINGS (SONACOMS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹341.95₹500.27₹658.58₹816.90 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹341.95
2021-06: ₹341.95
2021-07: ₹437.00
2021-07: ₹437.00
2021-08: ₹499.50
2021-08: ₹499.50
2021-09: ₹556.30
2021-09: ₹556.30
2021-10: ₹645.25
2021-10: ₹645.25
2021-11: ₹749.75
2021-11: ₹749.75
2021-12: ₹739.50
2021-12: ₹739.50
2022-01: ₹644.00
2022-01: ₹644.00
2022-02: ₹636.70
2022-02: ₹636.70
2022-03: ₹674.15
2022-03: ₹674.15
2022-04: ₹635.50
2022-04: ₹635.50
2022-05: ₹552.50
2022-05: ₹552.50
2022-06: ₹553.30
2022-06: ₹553.30
2022-07: ₹568.35
2022-07: ₹568.35
2022-08: ₹522.50
2022-08: ₹522.50
2022-09: ₹463.00
2022-09: ₹463.00
2022-10: ₹466.50
2022-10: ₹466.50
2022-11: ₹454.15
2022-11: ₹454.15
2022-12: ₹420.00
2022-12: ₹420.00
2023-01: ₹450.00
2023-01: ₹450.00
2023-02: ₹449.90
2023-02: ₹449.90
2023-03: ₹413.45
2023-03: ₹413.45
2023-04: ₹478.95
2023-04: ₹478.95
2023-05: ₹560.65
2023-05: ₹560.65
2023-06: ₹516.00
2023-06: ₹516.00
2023-07: ₹572.05
2023-07: ₹572.05
2023-08: ₹595.00
2023-08: ₹595.00
2023-09: ₹585.00
2023-09: ₹585.00
2023-10: ₹542.90
2023-10: ₹542.90
2023-11: ₹557.80
2023-11: ₹557.80
2023-12: ₹644.00
2023-12: ₹644.00
2024-01: ₹618.40
2024-01: ₹618.40
2024-02: ₹686.95
2024-02: ₹686.95
2024-03: ₹702.00
2024-03: ₹702.00
2024-04: ₹625.25
2024-04: ₹625.25
2024-05: ₹651.00
2024-05: ₹651.00
2024-06: ₹640.90
2024-06: ₹640.90
2024-07: ₹680.80
2024-07: ₹680.80
2024-08: ₹685.00
2024-08: ₹685.00
2024-09: ₹739.00
2024-09: ₹739.00
2024-10: ₹685.65
2024-10: ₹685.65
2024-11: ₹669.85
2024-11: ₹669.85
2024-12: ₹594.70
2024-12: ₹594.70
2025-01: ₹505.00
2025-01: ₹505.00
2025-02: ₹490.90
2025-02: ₹490.90
2025-03: ₹458.00
2025-03: ₹458.00
2025-04: ₹480.20
2025-04: ₹480.20
2025-05: ₹540.50
2025-05: ₹540.50
2025-06: ₹482.30
2025-06: ₹482.30
2025-07: ₹452.80
2025-07: ₹452.80
2025-08: ₹445.50
2025-08: ₹445.50
2025-09: ₹412.40
2025-09: ₹412.40
2025-10: ₹473.45
2025-10: ₹473.45
2025-11: ₹511.20
2025-11: ₹511.20
2025-12: ₹477.60
2025-12: ₹477.60
2026-01: ₹493.00
2026-01: ₹493.00
2026-02: ₹533.25
2026-02: ₹533.25
2026-03: ₹481.00
2026-03: ₹481.00
2026-04: ₹605.35
2026-04: ₹605.35
2026-05: ₹606.30
2026-05: ₹606.30
2026-06: ₹621.00
2026-06: ₹621.00
2026-07: ₹765.20
2026-07: ₹765.20
2026-08: ₹813.05
2026-08: ₹813.05
2026-09: ₹816.90
2026-09: ₹816.90

Last 90 trading days

₹578.90₹663.60₹748.30₹833.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹578.90
2026-05-19: ₹578.90
2026-05-20: ₹589.20
2026-05-20: ₹589.20
2026-05-21: ₹583.60
2026-05-21: ₹583.60
2026-05-22: ₹594.10
2026-05-22: ₹594.10
2026-05-25: ₹594.55
2026-05-25: ₹594.55
2026-05-26: ₹609.00
2026-05-26: ₹609.00
2026-05-27: ₹618.25
2026-05-27: ₹618.25
2026-05-29: ₹606.30
2026-05-29: ₹606.30
2026-06-01: ₹595.10
2026-06-01: ₹595.10
2026-06-02: ₹611.65
2026-06-02: ₹611.65
2026-06-03: ₹603.75
2026-06-03: ₹603.75
2026-06-04: ₹602.00
2026-06-04: ₹602.00
2026-06-05: ₹603.95
2026-06-05: ₹603.95
2026-06-08: ₹588.00
2026-06-08: ₹588.00
2026-06-09: ₹599.50
2026-06-09: ₹599.50
2026-06-10: ₹589.00
2026-06-10: ₹589.00
2026-06-11: ₹587.85
2026-06-11: ₹587.85
2026-06-12: ₹591.85
2026-06-12: ₹591.85
2026-06-15: ₹595.00
2026-06-15: ₹595.00
2026-06-16: ₹599.30
2026-06-16: ₹599.30
2026-06-17: ₹603.10
2026-06-17: ₹603.10
2026-06-18: ₹605.40
2026-06-18: ₹605.40
2026-06-19: ₹615.00
2026-06-19: ₹615.00
2026-06-22: ₹621.20
2026-06-22: ₹621.20
2026-06-23: ₹613.80
2026-06-23: ₹613.80
2026-06-24: ₹618.90
2026-06-24: ₹618.90
2026-06-25: ₹619.65
2026-06-25: ₹619.65
2026-06-29: ₹619.10
2026-06-29: ₹619.10
2026-06-30: ₹621.00
2026-06-30: ₹621.00
2026-07-01: ₹619.10
2026-07-01: ₹619.10
2026-07-02: ₹664.90
2026-07-02: ₹664.90
2026-07-03: ₹660.50
2026-07-03: ₹660.50
2026-07-06: ₹668.00
2026-07-06: ₹668.00
2026-07-07: ₹668.95
2026-07-07: ₹668.95
2026-07-08: ₹665.65
2026-07-08: ₹665.65
2026-07-09: ₹671.00
2026-07-09: ₹671.00
2026-07-10: ₹668.50
2026-07-10: ₹668.50
2026-07-13: ₹671.50
2026-07-13: ₹671.50
2026-07-14: ₹667.00
2026-07-14: ₹667.00
2026-07-15: ₹667.05
2026-07-15: ₹667.05
2026-07-16: ₹684.60
2026-07-16: ₹684.60
2026-07-17: ₹705.00
2026-07-17: ₹705.00
2026-07-20: ₹717.50
2026-07-20: ₹717.50
2026-07-21: ₹732.20
2026-07-21: ₹732.20
2026-07-22: ₹724.30
2026-07-22: ₹724.30
2026-07-23: ₹716.00
2026-07-23: ₹716.00
2026-07-24: ₹718.50
2026-07-24: ₹718.50
2026-07-27: ₹718.55
2026-07-27: ₹718.55
2026-07-28: ₹712.30
2026-07-28: ₹712.30
2026-07-29: ₹722.35
2026-07-29: ₹722.35
2026-07-30: ₹767.30
2026-07-30: ₹767.30
2026-07-31: ₹765.20
2026-07-31: ₹765.20
2026-08-03: ₹781.00
2026-08-03: ₹781.00
2026-08-04: ₹787.00
2026-08-04: ₹787.00
2026-08-05: ₹816.90
2026-08-05: ₹816.90
2026-08-06: ₹789.45
2026-08-06: ₹789.45
2026-08-07: ₹820.20
2026-08-07: ₹820.20
2026-08-10: ₹812.50
2026-08-10: ₹812.50
2026-08-11: ₹800.05
2026-08-11: ₹800.05
2026-08-12: ₹798.00
2026-08-12: ₹798.00
2026-08-13: ₹794.50
2026-08-13: ₹794.50
2026-08-14: ₹794.60
2026-08-14: ₹794.60
2026-08-17: ₹806.00
2026-08-17: ₹806.00
2026-08-18: ₹826.90
2026-08-18: ₹826.90
2026-08-19: ₹823.40
2026-08-19: ₹823.40
2026-08-20: ₹821.70
2026-08-20: ₹821.70
2026-08-21: ₹817.90
2026-08-21: ₹817.90
2026-08-24: ₹812.05
2026-08-24: ₹812.05
2026-08-25: ₹806.40
2026-08-25: ₹806.40
2026-08-26: ₹798.90
2026-08-26: ₹798.90
2026-08-27: ₹815.00
2026-08-27: ₹815.00
2026-08-28: ₹811.50
2026-08-28: ₹811.50
2026-08-31: ₹813.05
2026-08-31: ₹813.05
2026-09-01: ₹805.00
2026-09-01: ₹805.00
2026-09-02: ₹783.20
2026-09-02: ₹783.20
2026-09-03: ₹803.30
2026-09-03: ₹803.30
2026-09-04: ₹787.10
2026-09-04: ₹787.10
2026-09-07: ₹786.10
2026-09-07: ₹786.10
2026-09-08: ₹805.00
2026-09-08: ₹805.00
2026-09-09: ₹799.50
2026-09-09: ₹799.50
2026-09-10: ₹802.15
2026-09-10: ₹802.15
2026-09-11: ₹790.00
2026-09-11: ₹790.00
2026-09-15: ₹785.40
2026-09-15: ₹785.40
2026-09-16: ₹768.00
2026-09-16: ₹768.00
2026-09-17: ₹777.90
2026-09-17: ₹777.90
2026-09-18: ₹808.00
2026-09-18: ₹808.00
2026-09-21: ₹795.25
2026-09-21: ₹795.25
2026-09-22: ₹809.00
2026-09-22: ₹809.00
2026-09-23: ₹833.00
2026-09-23: ₹833.00
2026-09-24: ₹816.90
2026-09-24: ₹816.90
Share Price
₹816.90
P/E
68.1x
ROCE
15.0%
Market Cap
₹50784 cr
Revenue (TTM)
₹4514 cr
P/S
11.3x
P/B
8.7x
ROE
12.8%
Operating Margin
23.0%
Debt / Equity
0.1x
Promoter Holding
28.0%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0968.1x₹4514 cr12.8%15.0%0.1x
2026-0878.3x₹4124 cr11.1%15.0%0.1x
2026-0773.6x₹4124 cr11.1%15.0%0.1x
2026-0659.8x₹4124 cr11.1%15.0%0.1x
2026-0563.8x₹3722 cr11.0%18.0%0.0x
2026-0463.7x₹3722 cr11.0%18.0%0.0x
2026-0350.6x₹3722 cr11.0%18.0%0.0x
2026-0257.3x₹3380 cr10.7%18.0%0.0x
2026-0153.0x₹3380 cr10.7%18.0%0.0x
2025-1251.4x₹3380 cr10.7%18.0%0.0x
2025-1158.4x₹3163 cr10.1%18.0%0.0x
2025-1054.0x₹3163 cr10.1%18.0%0.0x
2025-0947.1x₹3163 cr10.1%18.0%0.0x
2025-0847.0x₹3226 cr10.8%18.0%0.0x
2025-0747.8x₹3226 cr10.8%18.0%0.0x
2025-0650.9x₹3226 cr10.8%18.0%0.0x
2025-0558.4x₹3249 cr21.7%24.0%0.2x
2025-0451.9x₹3249 cr21.7%24.0%0.2x
2025-0349.5x₹3249 cr21.7%24.0%0.2x
2025-0254.1x₹3171 cr21.0%24.0%0.2x
2025-0155.6x₹3171 cr21.0%24.0%0.2x
2024-1265.5x₹3171 cr21.0%24.0%0.2x
2024-1173.0x₹3047 cr20.9%24.0%0.2x
2024-1074.7x₹3047 cr20.9%24.0%0.2x
2024-0980.5x₹3047 cr20.9%24.0%0.2x
2024-0882.7x₹2891 cr18.8%24.0%0.2x
2024-0782.2x₹2891 cr18.8%24.0%0.2x
2024-0677.4x₹2891 cr18.8%24.0%0.2x
2024-0598.2x₹2448 cr17.3%22.0%0.1x
2024-0494.3x₹2448 cr17.3%22.0%0.1x
2024-03105.9x₹2448 cr17.3%22.0%0.1x
2024-02103.6x₹2448 cr17.3%22.0%0.1x
2024-0193.3x₹2448 cr17.3%22.0%0.1x
2023-1297.1x₹2448 cr17.3%22.0%0.1x
2023-1184.1x₹2448 cr17.3%22.0%0.1x
2023-1081.9x₹2448 cr17.3%22.0%0.1x
2023-0988.2x₹2448 cr17.3%22.0%0.1x
2023-0889.7x₹2448 cr17.3%22.0%0.1x
2023-0786.3x₹2448 cr17.3%22.0%0.1x
2023-0677.8x₹2448 cr17.3%22.0%0.1x
2023-0592.7x₹1918 cr17.9%21.0%0.1x
2023-0479.2x₹1918 cr17.9%21.0%0.1x
2023-0368.3x₹1918 cr17.9%21.0%0.1x
2023-0274.4x₹1918 cr17.9%21.0%0.1x
2023-0174.4x₹1918 cr17.9%21.0%0.1x
2022-1269.4x₹1918 cr17.9%21.0%0.1x
2022-1175.1x₹1918 cr17.9%21.0%0.1x
2022-1077.1x₹1918 cr17.9%21.0%0.1x
2022-0976.5x₹1918 cr17.9%21.0%0.1x
2022-0886.4x₹1918 cr17.9%21.0%0.1x
2022-0793.9x₹1918 cr17.9%21.0%0.1x
2022-0691.5x₹1918 cr17.9%21.0%0.1x
2022-05146.6x₹1400 cr15.9%21.0%0.3x
2022-04168.6x₹1400 cr15.9%21.0%0.3x
2022-03178.8x₹1400 cr15.9%21.0%0.3x
2022-02168.9x₹1400 cr15.9%21.0%0.3x
2022-01170.8x₹1400 cr15.9%21.0%0.3x
2021-12196.2x₹1400 cr15.9%21.0%0.3x
2021-11198.9x₹1400 cr15.9%21.0%0.3x
2021-10171.2x₹1400 cr15.9%21.0%0.3x
2021-09147.6x₹1400 cr15.9%21.0%0.3x
2021-08132.5x₹1400 cr15.9%21.0%0.3x
2021-07115.9x₹1400 cr15.9%21.0%0.3x
2021-0690.7x₹1400 cr15.9%21.0%0.3x