P I INDUSTRIES LTD (PIIND)

Process Industries

Open in the live observatory →

Price trend

₹842.00₹2118.00₹3394.00₹4670.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹842.00
2019-01: ₹842.00
2019-02: ₹926.05
2019-02: ₹926.05
2019-03: ₹1032.00
2019-03: ₹1032.00
2019-04: ₹1050.00
2019-04: ₹1050.00
2019-05: ₹1143.00
2019-05: ₹1143.00
2019-06: ₹1174.00
2019-06: ₹1174.00
2019-07: ₹1100.00
2019-07: ₹1100.00
2019-08: ₹1140.00
2019-08: ₹1140.00
2019-09: ₹1307.95
2019-09: ₹1307.95
2019-10: ₹1424.15
2019-10: ₹1424.15
2019-11: ₹1475.05
2019-11: ₹1475.05
2019-12: ₹1445.00
2019-12: ₹1445.00
2020-01: ₹1540.00
2020-01: ₹1540.00
2020-02: ₹1505.00
2020-02: ₹1505.00
2020-03: ₹1181.00
2020-03: ₹1181.00
2020-04: ₹1590.00
2020-04: ₹1590.00
2020-05: ₹1533.85
2020-05: ₹1533.85
2020-06: ₹1505.10
2020-06: ₹1505.10
2020-07: ₹1760.00
2020-07: ₹1760.00
2020-08: ₹1862.95
2020-08: ₹1862.95
2020-09: ₹1962.80
2020-09: ₹1962.80
2020-10: ₹2199.00
2020-10: ₹2199.00
2020-11: ₹2255.50
2020-11: ₹2255.50
2020-12: ₹2195.00
2020-12: ₹2195.00
2021-01: ₹2045.90
2021-01: ₹2045.90
2021-02: ₹2150.90
2021-02: ₹2150.90
2021-03: ₹2244.65
2021-03: ₹2244.65
2021-04: ₹2505.00
2021-04: ₹2505.00
2021-05: ₹2615.00
2021-05: ₹2615.00
2021-06: ₹2921.25
2021-06: ₹2921.25
2021-07: ₹2956.00
2021-07: ₹2956.00
2021-08: ₹3415.05
2021-08: ₹3415.05
2021-09: ₹3165.00
2021-09: ₹3165.00
2021-10: ₹3000.00
2021-10: ₹3000.00
2021-11: ₹2850.00
2021-11: ₹2850.00
2021-12: ₹3032.00
2021-12: ₹3032.00
2022-01: ₹2440.00
2022-01: ₹2440.00
2022-02: ₹2484.85
2022-02: ₹2484.85
2022-03: ₹2815.00
2022-03: ₹2815.00
2022-04: ₹2839.90
2022-04: ₹2839.90
2022-05: ₹2786.00
2022-05: ₹2786.00
2022-06: ₹2542.15
2022-06: ₹2542.15
2022-07: ₹3084.10
2022-07: ₹3084.10
2022-08: ₹3440.20
2022-08: ₹3440.20
2022-09: ₹3000.00
2022-09: ₹3000.00
2022-10: ₹3244.75
2022-10: ₹3244.75
2022-11: ₹3493.10
2022-11: ₹3493.10
2022-12: ₹3427.85
2022-12: ₹3427.85
2023-01: ₹3016.00
2023-01: ₹3016.00
2023-02: ₹3095.00
2023-02: ₹3095.00
2023-03: ₹3031.70
2023-03: ₹3031.70
2023-04: ₹3376.00
2023-04: ₹3376.00
2023-05: ₹3629.95
2023-05: ₹3629.95
2023-06: ₹3912.65
2023-06: ₹3912.65
2023-07: ₹3602.60
2023-07: ₹3602.60
2023-08: ₹3621.55
2023-08: ₹3621.55
2023-09: ₹3456.00
2023-09: ₹3456.00
2023-10: ₹3393.00
2023-10: ₹3393.00
2023-11: ₹3775.90
2023-11: ₹3775.90
2023-12: ₹3514.85
2023-12: ₹3514.85
2024-01: ₹3376.10
2024-01: ₹3376.10
2024-02: ₹3692.00
2024-02: ₹3692.00
2024-03: ₹3880.00
2024-03: ₹3880.00
2024-04: ₹3640.00
2024-04: ₹3640.00
2024-05: ₹3560.75
2024-05: ₹3560.75
2024-06: ₹3802.95
2024-06: ₹3802.95
2024-07: ₹4427.00
2024-07: ₹4427.00
2024-08: ₹4503.50
2024-08: ₹4503.50
2024-09: ₹4670.00
2024-09: ₹4670.00
2024-10: ₹4488.00
2024-10: ₹4488.00
2024-11: ₹4066.65
2024-11: ₹4066.65
2024-12: ₹3690.00
2024-12: ₹3690.00
2025-01: ₹3486.05
2025-01: ₹3486.05
2025-02: ₹3010.00
2025-02: ₹3010.00
2025-03: ₹3428.85
2025-03: ₹3428.85
2025-04: ₹3625.00
2025-04: ₹3625.00
2025-05: ₹3830.00
2025-05: ₹3830.00
2025-06: ₹4112.00
2025-06: ₹4112.00
2025-07: ₹4240.00
2025-07: ₹4240.00
2025-08: ₹3699.70
2025-08: ₹3699.70
2025-09: ₹3510.00
2025-09: ₹3510.00
2025-10: ₹3578.50
2025-10: ₹3578.50
2025-11: ₹3395.00
2025-11: ₹3395.00
2025-12: ₹3235.00
2025-12: ₹3235.00
2026-01: ₹3171.00
2026-01: ₹3171.00
2026-02: ₹3100.00
2026-02: ₹3100.00
2026-03: ₹2719.50
2026-03: ₹2719.50
2026-04: ₹3080.00
2026-04: ₹3080.00
2026-05: ₹2795.00
2026-05: ₹2795.00
2026-06: ₹2560.40
2026-06: ₹2560.40
2026-07: ₹2757.20
2026-07: ₹2757.20
2026-08: ₹2401.00
2026-08: ₹2401.00
2026-09: ₹2367.00
2026-09: ₹2367.00

Last 90 trading days

₹2250.00₹2540.13₹2830.27₹3120.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3120.40
2026-05-19: ₹3120.40
2026-05-20: ₹2890.00
2026-05-20: ₹2890.00
2026-05-21: ₹2750.70
2026-05-21: ₹2750.70
2026-05-22: ₹2780.50
2026-05-22: ₹2780.50
2026-05-25: ₹2845.90
2026-05-25: ₹2845.90
2026-05-26: ₹2841.90
2026-05-26: ₹2841.90
2026-05-27: ₹2847.90
2026-05-27: ₹2847.90
2026-05-29: ₹2795.00
2026-05-29: ₹2795.00
2026-06-01: ₹2707.30
2026-06-01: ₹2707.30
2026-06-02: ₹2736.20
2026-06-02: ₹2736.20
2026-06-03: ₹2741.00
2026-06-03: ₹2741.00
2026-06-04: ₹2724.90
2026-06-04: ₹2724.90
2026-06-05: ₹2730.00
2026-06-05: ₹2730.00
2026-06-08: ₹2685.20
2026-06-08: ₹2685.20
2026-06-09: ₹2869.00
2026-06-09: ₹2869.00
2026-06-10: ₹2816.00
2026-06-10: ₹2816.00
2026-06-11: ₹2805.90
2026-06-11: ₹2805.90
2026-06-12: ₹2846.60
2026-06-12: ₹2846.60
2026-06-15: ₹2830.00
2026-06-15: ₹2830.00
2026-06-16: ₹2883.00
2026-06-16: ₹2883.00
2026-06-17: ₹2839.00
2026-06-17: ₹2839.00
2026-06-18: ₹2848.00
2026-06-18: ₹2848.00
2026-06-19: ₹2812.30
2026-06-19: ₹2812.30
2026-06-22: ₹2807.00
2026-06-22: ₹2807.00
2026-06-23: ₹2762.00
2026-06-23: ₹2762.00
2026-06-24: ₹2759.00
2026-06-24: ₹2759.00
2026-06-25: ₹2679.90
2026-06-25: ₹2679.90
2026-06-29: ₹2567.70
2026-06-29: ₹2567.70
2026-06-30: ₹2560.40
2026-06-30: ₹2560.40
2026-07-01: ₹2581.20
2026-07-01: ₹2581.20
2026-07-02: ₹2610.00
2026-07-02: ₹2610.00
2026-07-03: ₹2651.00
2026-07-03: ₹2651.00
2026-07-06: ₹2682.60
2026-07-06: ₹2682.60
2026-07-07: ₹2648.00
2026-07-07: ₹2648.00
2026-07-08: ₹2579.00
2026-07-08: ₹2579.00
2026-07-09: ₹2602.00
2026-07-09: ₹2602.00
2026-07-10: ₹2617.00
2026-07-10: ₹2617.00
2026-07-13: ₹2570.10
2026-07-13: ₹2570.10
2026-07-14: ₹2541.80
2026-07-14: ₹2541.80
2026-07-15: ₹2635.00
2026-07-15: ₹2635.00
2026-07-16: ₹2630.10
2026-07-16: ₹2630.10
2026-07-17: ₹2620.00
2026-07-17: ₹2620.00
2026-07-20: ₹2662.00
2026-07-20: ₹2662.00
2026-07-21: ₹2676.30
2026-07-21: ₹2676.30
2026-07-22: ₹2690.50
2026-07-22: ₹2690.50
2026-07-23: ₹2735.50
2026-07-23: ₹2735.50
2026-07-24: ₹2727.70
2026-07-24: ₹2727.70
2026-07-27: ₹2742.00
2026-07-27: ₹2742.00
2026-07-28: ₹2702.00
2026-07-28: ₹2702.00
2026-07-29: ₹2747.30
2026-07-29: ₹2747.30
2026-07-30: ₹2781.50
2026-07-30: ₹2781.50
2026-07-31: ₹2757.20
2026-07-31: ₹2757.20
2026-08-03: ₹2810.00
2026-08-03: ₹2810.00
2026-08-04: ₹2819.80
2026-08-04: ₹2819.80
2026-08-05: ₹2815.20
2026-08-05: ₹2815.20
2026-08-06: ₹2799.10
2026-08-06: ₹2799.10
2026-08-07: ₹2760.00
2026-08-07: ₹2760.00
2026-08-10: ₹2750.10
2026-08-10: ₹2750.10
2026-08-11: ₹2719.00
2026-08-11: ₹2719.00
2026-08-12: ₹2480.00
2026-08-12: ₹2480.00
2026-08-13: ₹2487.00
2026-08-13: ₹2487.00
2026-08-14: ₹2487.00
2026-08-14: ₹2487.00
2026-08-17: ₹2485.20
2026-08-17: ₹2485.20
2026-08-18: ₹2500.00
2026-08-18: ₹2500.00
2026-08-19: ₹2498.00
2026-08-19: ₹2498.00
2026-08-20: ₹2491.00
2026-08-20: ₹2491.00
2026-08-21: ₹2494.40
2026-08-21: ₹2494.40
2026-08-24: ₹2483.00
2026-08-24: ₹2483.00
2026-08-25: ₹2478.00
2026-08-25: ₹2478.00
2026-08-26: ₹2526.00
2026-08-26: ₹2526.00
2026-08-27: ₹2461.50
2026-08-27: ₹2461.50
2026-08-28: ₹2447.00
2026-08-28: ₹2447.00
2026-08-31: ₹2401.00
2026-08-31: ₹2401.00
2026-09-01: ₹2382.00
2026-09-01: ₹2382.00
2026-09-02: ₹2388.00
2026-09-02: ₹2388.00
2026-09-03: ₹2410.00
2026-09-03: ₹2410.00
2026-09-04: ₹2475.00
2026-09-04: ₹2475.00
2026-09-07: ₹2430.00
2026-09-07: ₹2430.00
2026-09-08: ₹2395.00
2026-09-08: ₹2395.00
2026-09-09: ₹2385.00
2026-09-09: ₹2385.00
2026-09-10: ₹2353.00
2026-09-10: ₹2353.00
2026-09-11: ₹2254.00
2026-09-11: ₹2254.00
2026-09-15: ₹2250.00
2026-09-15: ₹2250.00
2026-09-16: ₹2256.00
2026-09-16: ₹2256.00
2026-09-17: ₹2307.00
2026-09-17: ₹2307.00
2026-09-18: ₹2366.80
2026-09-18: ₹2366.80
2026-09-21: ₹2321.80
2026-09-21: ₹2321.80
2026-09-22: ₹2410.00
2026-09-22: ₹2410.00
2026-09-23: ₹2386.00
2026-09-23: ₹2386.00
2026-09-24: ₹2367.00
2026-09-24: ₹2367.00
Share Price
₹2367.00
P/E
27.4x
ROCE
18.0%
Market Cap
₹35937 cr
Revenue (TTM)
₹6013 cr
P/S
6.0x
P/B
3.2x
ROE
11.5%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
46.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0927.4x₹6013 cr11.5%18.0%0.0x
2026-0825.4x₹6183 cr12.6%18.0%0.0x
2026-0729.2x₹6183 cr12.6%18.0%0.0x
2026-0627.1x₹6183 cr12.6%18.0%0.0x
2026-0526.1x₹6440 cr15.8%25.0%0.0x
2026-0428.8x₹6440 cr15.8%25.0%0.0x
2026-0325.4x₹6440 cr15.8%25.0%0.0x
2026-0226.6x₹6950 cr17.1%25.0%0.0x
2026-0127.3x₹6950 cr17.1%25.0%0.0x
2025-1227.8x₹6950 cr17.1%25.0%0.0x
2025-1128.1x₹7328 cr17.8%25.0%0.0x
2025-1029.6x₹7328 cr17.8%25.0%0.0x
2025-0929.1x₹7328 cr17.8%25.0%0.0x
2025-0830.1x₹7571 cr18.1%25.0%0.0x
2025-0734.5x₹7571 cr18.1%25.0%0.0x
2025-0633.4x₹7571 cr18.1%25.0%0.0x
2025-0531.2x₹7549 cr21.5%25.0%0.0x
2025-0429.5x₹7549 cr21.5%25.0%0.0x
2025-0327.9x₹7549 cr21.5%25.0%0.0x
2025-0223.7x₹7490 cr22.2%25.0%0.0x
2025-0127.4x₹7490 cr22.2%25.0%0.0x
2024-1229.0x₹7490 cr22.2%25.0%0.0x
2024-1133.6x₹7328 cr21.1%25.0%0.0x
2024-1037.1x₹7328 cr21.1%25.0%0.0x
2024-0938.6x₹7328 cr21.1%25.0%0.0x
2024-0839.5x₹7145 cr19.9%25.0%0.0x
2024-0738.8x₹7145 cr19.9%25.0%0.0x
2024-0633.3x₹7145 cr19.9%25.0%0.0x
2024-0544.6x₹6270 cr17.1%22.0%0.0x
2024-0445.6x₹6270 cr17.1%22.0%0.0x
2024-0348.6x₹6270 cr17.1%22.0%0.0x
2024-0246.2x₹6270 cr17.1%22.0%0.0x
2024-0142.3x₹6270 cr17.1%22.0%0.0x
2023-1244.0x₹6270 cr17.1%22.0%0.0x
2023-1147.3x₹6270 cr17.1%22.0%0.0x
2023-1042.5x₹6270 cr17.1%22.0%0.0x
2023-0943.3x₹6270 cr17.1%22.0%0.0x
2023-0845.4x₹6270 cr17.1%22.0%0.0x
2023-0745.1x₹6270 cr17.1%22.0%0.0x
2023-0649.0x₹6270 cr17.1%22.0%0.0x
2023-0567.2x₹5077 cr13.6%17.0%0.1x
2023-0462.5x₹5077 cr13.6%17.0%0.1x
2023-0356.1x₹5077 cr13.6%17.0%0.1x
2023-0257.3x₹5077 cr13.6%17.0%0.1x
2023-0155.8x₹5077 cr13.6%17.0%0.1x
2022-1263.4x₹5077 cr13.6%17.0%0.1x
2022-1164.7x₹5077 cr13.6%17.0%0.1x
2022-1060.1x₹5077 cr13.6%17.0%0.1x
2022-0955.5x₹5077 cr13.6%17.0%0.1x
2022-0863.7x₹5077 cr13.6%17.0%0.1x
2022-0757.1x₹5077 cr13.6%17.0%0.1x
2022-0647.1x₹5077 cr13.6%17.0%0.1x
2022-0559.5x₹4361 cr13.4%21.0%0.1x
2022-0460.6x₹4361 cr13.4%21.0%0.1x
2022-0360.1x₹4361 cr13.4%21.0%0.1x
2022-0253.1x₹4361 cr13.4%21.0%0.1x
2022-0152.1x₹4361 cr13.4%21.0%0.1x
2021-1264.7x₹4361 cr13.4%21.0%0.1x
2021-1160.9x₹4361 cr13.4%21.0%0.1x
2021-1064.1x₹4361 cr13.4%21.0%0.1x
2021-0967.6x₹4361 cr13.4%21.0%0.1x
2021-0872.9x₹4361 cr13.4%21.0%0.1x
2021-0763.1x₹4361 cr13.4%21.0%0.1x
2021-0662.4x₹4361 cr13.4%21.0%0.1x
2021-0581.6x₹3307 cr17.1%23.0%0.2x
2021-0478.2x₹3307 cr17.1%23.0%0.2x
2021-0370.1x₹3307 cr17.1%23.0%0.2x
2021-0267.2x₹3307 cr17.1%23.0%0.2x
2021-0163.9x₹3307 cr17.1%23.0%0.2x
2020-1268.5x₹3307 cr17.1%23.0%0.2x
2020-1170.4x₹3307 cr17.1%23.0%0.2x
2020-1068.7x₹3307 cr17.1%23.0%0.2x
2020-0961.3x₹3307 cr17.1%23.0%0.2x
2020-0858.2x₹3307 cr17.1%23.0%0.2x
2020-0754.9x₹3307 cr17.1%23.0%0.2x
2020-0647.0x₹3307 cr17.1%23.0%0.2x
2020-0551.9x₹2841 cr17.9%25.0%0.0x
2020-0453.8x₹2841 cr17.9%25.0%0.0x
2020-0340.0x₹2841 cr17.9%25.0%0.0x
2020-0250.9x₹2841 cr17.9%25.0%0.0x
2020-0152.1x₹2841 cr17.9%25.0%0.0x
2019-1248.9x₹2841 cr17.9%25.0%0.0x
2019-1149.9x₹2841 cr17.9%25.0%0.0x
2019-1048.2x₹2841 cr17.9%25.0%0.0x
2019-0944.3x₹2841 cr17.9%25.0%0.0x
2019-0838.6x₹2841 cr17.9%25.0%0.0x
2019-0737.2x₹2841 cr17.9%25.0%0.0x
2019-0639.7x₹2841 cr17.9%25.0%0.0x
2019-0543.0x₹2277 cr19.2%25.0%0.0x
2019-0439.5x₹2277 cr19.2%25.0%0.0x
2019-0338.8x₹2277 cr19.2%25.0%0.0x
2019-0234.8x₹2277 cr19.2%25.0%0.0x
2019-0131.7x₹2277 cr19.2%25.0%0.0x