BALAJI AMINES LIMITED (BALAMINES)

Process Industries

Open in the live observatory →

Price trend

₹235.00₹1661.33₹3087.67₹4514.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹417.50
2019-01: ₹417.50
2019-02: ₹401.15
2019-02: ₹401.15
2019-03: ₹496.20
2019-03: ₹496.20
2019-04: ₹438.00
2019-04: ₹438.00
2019-05: ₹404.00
2019-05: ₹404.00
2019-06: ₹377.50
2019-06: ₹377.50
2019-07: ₹235.00
2019-07: ₹235.00
2019-08: ₹251.00
2019-08: ₹251.00
2019-09: ₹328.90
2019-09: ₹328.90
2019-10: ₹325.95
2019-10: ₹325.95
2019-11: ₹362.00
2019-11: ₹362.00
2019-12: ₹397.00
2019-12: ₹397.00
2020-01: ₹387.00
2020-01: ₹387.00
2020-02: ₹406.00
2020-02: ₹406.00
2020-03: ₹250.00
2020-03: ₹250.00
2020-04: ₹409.30
2020-04: ₹409.30
2020-05: ₹401.60
2020-05: ₹401.60
2020-06: ₹492.00
2020-06: ₹492.00
2020-07: ₹567.25
2020-07: ₹567.25
2020-08: ₹787.50
2020-08: ₹787.50
2020-09: ₹808.00
2020-09: ₹808.00
2020-10: ₹839.00
2020-10: ₹839.00
2020-11: ₹1001.70
2020-11: ₹1001.70
2020-12: ₹924.05
2020-12: ₹924.05
2021-01: ₹1125.00
2021-01: ₹1125.00
2021-02: ₹1628.00
2021-02: ₹1628.00
2021-03: ₹1760.00
2021-03: ₹1760.00
2021-04: ₹2598.00
2021-04: ₹2598.00
2021-05: ₹2814.00
2021-05: ₹2814.00
2021-06: ₹2673.00
2021-06: ₹2673.00
2021-07: ₹3273.95
2021-07: ₹3273.95
2021-08: ₹4080.00
2021-08: ₹4080.00
2021-09: ₹4514.00
2021-09: ₹4514.00
2021-10: ₹3460.75
2021-10: ₹3460.75
2021-11: ₹2995.00
2021-11: ₹2995.00
2021-12: ₹3431.80
2021-12: ₹3431.80
2022-01: ₹3257.00
2022-01: ₹3257.00
2022-02: ₹2862.00
2022-02: ₹2862.00
2022-03: ₹2934.95
2022-03: ₹2934.95
2022-04: ₹3234.95
2022-04: ₹3234.95
2022-05: ₹3254.15
2022-05: ₹3254.15
2022-06: ₹2865.00
2022-06: ₹2865.00
2022-07: ₹3398.00
2022-07: ₹3398.00
2022-08: ₹3478.50
2022-08: ₹3478.50
2022-09: ₹3160.00
2022-09: ₹3160.00
2022-10: ₹3031.00
2022-10: ₹3031.00
2022-11: ₹3038.60
2022-11: ₹3038.60
2022-12: ₹2712.75
2022-12: ₹2712.75
2023-01: ₹2388.00
2023-01: ₹2388.00
2023-02: ₹2210.00
2023-02: ₹2210.00
2023-03: ₹1942.00
2023-03: ₹1942.00
2023-04: ₹2100.00
2023-04: ₹2100.00
2023-05: ₹2110.50
2023-05: ₹2110.50
2023-06: ₹2325.00
2023-06: ₹2325.00
2023-07: ₹2189.00
2023-07: ₹2189.00
2023-08: ₹2244.00
2023-08: ₹2244.00
2023-09: ₹2174.00
2023-09: ₹2174.00
2023-10: ₹2045.00
2023-10: ₹2045.00
2023-11: ₹2014.25
2023-11: ₹2014.25
2023-12: ₹2662.65
2023-12: ₹2662.65
2024-01: ₹2422.00
2024-01: ₹2422.00
2024-02: ₹2194.00
2024-02: ₹2194.00
2024-03: ₹2043.00
2024-03: ₹2043.00
2024-04: ₹2192.90
2024-04: ₹2192.90
2024-05: ₹2099.95
2024-05: ₹2099.95
2024-06: ₹2287.50
2024-06: ₹2287.50
2024-07: ₹2500.00
2024-07: ₹2500.00
2024-08: ₹2226.00
2024-08: ₹2226.00
2024-09: ₹2293.00
2024-09: ₹2293.00
2024-10: ₹2127.55
2024-10: ₹2127.55
2024-11: ₹2062.50
2024-11: ₹2062.50
2024-12: ₹1785.90
2024-12: ₹1785.90
2025-01: ₹1718.00
2025-01: ₹1718.00
2025-02: ₹1290.05
2025-02: ₹1290.05
2025-03: ₹1205.00
2025-03: ₹1205.00
2025-04: ₹1267.20
2025-04: ₹1267.20
2025-05: ₹1444.90
2025-05: ₹1444.90
2025-06: ₹1858.00
2025-06: ₹1858.00
2025-07: ₹1788.00
2025-07: ₹1788.00
2025-08: ₹1450.00
2025-08: ₹1450.00
2025-09: ₹1391.50
2025-09: ₹1391.50
2025-10: ₹1406.00
2025-10: ₹1406.00
2025-11: ₹1157.00
2025-11: ₹1157.00
2025-12: ₹1121.00
2025-12: ₹1121.00
2026-01: ₹1118.00
2026-01: ₹1118.00
2026-02: ₹1080.00
2026-02: ₹1080.00
2026-03: ₹985.70
2026-03: ₹985.70
2026-04: ₹1337.00
2026-04: ₹1337.00
2026-05: ₹1786.00
2026-05: ₹1786.00
2026-06: ₹2027.00
2026-06: ₹2027.00
2026-07: ₹2130.00
2026-07: ₹2130.00
2026-08: ₹2326.70
2026-08: ₹2326.70
2026-09: ₹2220.00
2026-09: ₹2220.00

Last 90 trading days

₹1710.00₹1995.00₹2280.00₹2565.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1710.00
2026-05-19: ₹1710.00
2026-05-20: ₹1840.00
2026-05-20: ₹1840.00
2026-05-21: ₹1816.00
2026-05-21: ₹1816.00
2026-05-22: ₹1825.10
2026-05-22: ₹1825.10
2026-05-25: ₹1915.00
2026-05-25: ₹1915.00
2026-05-26: ₹1871.90
2026-05-26: ₹1871.90
2026-05-27: ₹1825.00
2026-05-27: ₹1825.00
2026-05-29: ₹1786.00
2026-05-29: ₹1786.00
2026-06-01: ₹1774.00
2026-06-01: ₹1774.00
2026-06-02: ₹2017.00
2026-06-02: ₹2017.00
2026-06-03: ₹2121.90
2026-06-03: ₹2121.90
2026-06-04: ₹2095.00
2026-06-04: ₹2095.00
2026-06-05: ₹2045.00
2026-06-05: ₹2045.00
2026-06-08: ₹2093.00
2026-06-08: ₹2093.00
2026-06-09: ₹2255.00
2026-06-09: ₹2255.00
2026-06-10: ₹2118.00
2026-06-10: ₹2118.00
2026-06-11: ₹2064.00
2026-06-11: ₹2064.00
2026-06-12: ₹2140.00
2026-06-12: ₹2140.00
2026-06-15: ₹2084.00
2026-06-15: ₹2084.00
2026-06-16: ₹2070.00
2026-06-16: ₹2070.00
2026-06-17: ₹2162.00
2026-06-17: ₹2162.00
2026-06-18: ₹2204.00
2026-06-18: ₹2204.00
2026-06-19: ₹2154.00
2026-06-19: ₹2154.00
2026-06-22: ₹2118.00
2026-06-22: ₹2118.00
2026-06-23: ₹2062.00
2026-06-23: ₹2062.00
2026-06-24: ₹2074.00
2026-06-24: ₹2074.00
2026-06-25: ₹1990.00
2026-06-25: ₹1990.00
2026-06-29: ₹1894.90
2026-06-29: ₹1894.90
2026-06-30: ₹2027.00
2026-06-30: ₹2027.00
2026-07-01: ₹2077.00
2026-07-01: ₹2077.00
2026-07-02: ₹2213.90
2026-07-02: ₹2213.90
2026-07-03: ₹2200.00
2026-07-03: ₹2200.00
2026-07-06: ₹2148.60
2026-07-06: ₹2148.60
2026-07-07: ₹2060.30
2026-07-07: ₹2060.30
2026-07-08: ₹2194.00
2026-07-08: ₹2194.00
2026-07-09: ₹2348.00
2026-07-09: ₹2348.00
2026-07-10: ₹2409.00
2026-07-10: ₹2409.00
2026-07-13: ₹2343.00
2026-07-13: ₹2343.00
2026-07-14: ₹2317.00
2026-07-14: ₹2317.00
2026-07-15: ₹2309.00
2026-07-15: ₹2309.00
2026-07-16: ₹2365.00
2026-07-16: ₹2365.00
2026-07-17: ₹2280.00
2026-07-17: ₹2280.00
2026-07-20: ₹2270.10
2026-07-20: ₹2270.10
2026-07-21: ₹2380.00
2026-07-21: ₹2380.00
2026-07-22: ₹2388.00
2026-07-22: ₹2388.00
2026-07-23: ₹2326.50
2026-07-23: ₹2326.50
2026-07-24: ₹2180.10
2026-07-24: ₹2180.10
2026-07-27: ₹2298.00
2026-07-27: ₹2298.00
2026-07-28: ₹2230.10
2026-07-28: ₹2230.10
2026-07-29: ₹2262.00
2026-07-29: ₹2262.00
2026-07-30: ₹2233.00
2026-07-30: ₹2233.00
2026-07-31: ₹2130.00
2026-07-31: ₹2130.00
2026-08-03: ₹2030.00
2026-08-03: ₹2030.00
2026-08-04: ₹1996.00
2026-08-04: ₹1996.00
2026-08-05: ₹1995.00
2026-08-05: ₹1995.00
2026-08-06: ₹2098.50
2026-08-06: ₹2098.50
2026-08-07: ₹2035.00
2026-08-07: ₹2035.00
2026-08-10: ₹2049.90
2026-08-10: ₹2049.90
2026-08-11: ₹2119.90
2026-08-11: ₹2119.90
2026-08-12: ₹2087.00
2026-08-12: ₹2087.00
2026-08-13: ₹2085.00
2026-08-13: ₹2085.00
2026-08-14: ₹2132.00
2026-08-14: ₹2132.00
2026-08-17: ₹2132.00
2026-08-17: ₹2132.00
2026-08-18: ₹2104.00
2026-08-18: ₹2104.00
2026-08-19: ₹2087.00
2026-08-19: ₹2087.00
2026-08-20: ₹2050.10
2026-08-20: ₹2050.10
2026-08-21: ₹2072.00
2026-08-21: ₹2072.00
2026-08-24: ₹2223.60
2026-08-24: ₹2223.60
2026-08-25: ₹2370.10
2026-08-25: ₹2370.10
2026-08-26: ₹2410.00
2026-08-26: ₹2410.00
2026-08-27: ₹2407.70
2026-08-27: ₹2407.70
2026-08-28: ₹2393.80
2026-08-28: ₹2393.80
2026-08-31: ₹2326.70
2026-08-31: ₹2326.70
2026-09-01: ₹2400.20
2026-09-01: ₹2400.20
2026-09-02: ₹2381.40
2026-09-02: ₹2381.40
2026-09-03: ₹2424.00
2026-09-03: ₹2424.00
2026-09-04: ₹2515.00
2026-09-04: ₹2515.00
2026-09-07: ₹2565.00
2026-09-07: ₹2565.00
2026-09-08: ₹2475.00
2026-09-08: ₹2475.00
2026-09-09: ₹2344.00
2026-09-09: ₹2344.00
2026-09-10: ₹2350.00
2026-09-10: ₹2350.00
2026-09-11: ₹2283.00
2026-09-11: ₹2283.00
2026-09-15: ₹2129.70
2026-09-15: ₹2129.70
2026-09-16: ₹2149.80
2026-09-16: ₹2149.80
2026-09-17: ₹2148.90
2026-09-17: ₹2148.90
2026-09-18: ₹2171.50
2026-09-18: ₹2171.50
2026-09-21: ₹2130.70
2026-09-21: ₹2130.70
2026-09-22: ₹2138.90
2026-09-22: ₹2138.90
2026-09-23: ₹2271.20
2026-09-23: ₹2271.20
2026-09-24: ₹2220.00
2026-09-24: ₹2220.00
Share Price
₹2220.00
P/E
36.3x
ROCE
13.0%
Market Cap
₹7160 cr
Revenue (TTM)
₹1395 cr
P/S
5.1x
P/B
4.0x
ROE
11.0%
Operating Margin
24.0%
Debt / Equity
0.0x
Promoter Holding
54.6%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.3x₹1395 cr11.0%13.0%0.0x
2026-0845.5x₹1291 cr9.2%13.0%0.0x
2026-0741.7x₹1291 cr9.2%13.0%0.0x
2026-0639.7x₹1291 cr9.2%13.0%0.0x
2026-0540.4x₹1251 cr8.6%13.0%0.0x
2026-0430.2x₹1251 cr8.6%13.0%0.0x
2026-0322.3x₹1251 cr8.6%13.0%0.0x
2026-0223.9x₹1249 cr8.9%13.0%0.0x
2026-0124.7x₹1249 cr8.9%13.0%0.0x
2025-1224.8x₹1249 cr8.9%13.0%0.0x
2025-1124.1x₹1260 cr9.4%13.0%0.0x
2025-1029.3x₹1260 cr9.4%13.0%0.0x
2025-0929.0x₹1260 cr9.4%13.0%0.0x
2025-0830.1x₹1274 cr9.5%13.0%0.0x
2025-0737.1x₹1274 cr9.5%13.0%0.0x
2025-0638.5x₹1274 cr9.5%13.0%0.0x
2025-0526.1x₹1319 cr11.7%16.0%0.0x
2025-0422.9x₹1319 cr11.7%16.0%0.0x
2025-0321.8x₹1319 cr11.7%16.0%0.0x
2025-0222.6x₹1328 cr12.1%16.0%0.0x
2025-0130.1x₹1328 cr12.1%16.0%0.0x
2024-1231.3x₹1328 cr12.1%16.0%0.0x
2024-1137.7x₹1333 cr11.7%16.0%0.0x
2024-1038.9x₹1333 cr11.7%16.0%0.0x
2024-0941.9x₹1333 cr11.7%16.0%0.0x
2024-0842.1x₹1337 cr11.2%16.0%0.0x
2024-0747.3x₹1337 cr11.2%16.0%0.0x
2024-0643.3x₹1337 cr11.2%16.0%0.0x
2024-0529.9x₹1720 cr16.3%24.0%0.0x
2024-0431.2x₹1720 cr16.3%24.0%0.0x
2024-0329.1x₹1720 cr16.3%24.0%0.0x
2024-0231.2x₹1720 cr16.3%24.0%0.0x
2024-0134.5x₹1720 cr16.3%24.0%0.0x
2023-1237.9x₹1720 cr16.3%24.0%0.0x
2023-1128.7x₹1720 cr16.3%24.0%0.0x
2023-1029.1x₹1720 cr16.3%24.0%0.0x
2023-0931.0x₹1720 cr16.3%24.0%0.0x
2023-0832.0x₹1720 cr16.3%24.0%0.0x
2023-0731.2x₹1720 cr16.3%24.0%0.0x
2023-0633.1x₹1720 cr16.3%24.0%0.0x
2023-0522.2x₹1914 cr25.8%41.0%0.0x
2023-0422.1x₹1914 cr25.8%41.0%0.0x
2023-0320.4x₹1914 cr25.8%41.0%0.0x
2023-0223.3x₹1914 cr25.8%41.0%0.0x
2023-0125.1x₹1914 cr25.8%41.0%0.0x
2022-1228.5x₹1914 cr25.8%41.0%0.0x
2022-1132.0x₹1914 cr25.8%41.0%0.0x
2022-1031.9x₹1914 cr25.8%41.0%0.0x
2022-0933.2x₹1914 cr25.8%41.0%0.0x
2022-0836.6x₹1914 cr25.8%41.0%0.0x
2022-0735.8x₹1914 cr25.8%41.0%0.0x
2022-0630.1x₹1914 cr25.8%41.0%0.0x
2022-0545.5x₹1227 cr25.9%38.0%0.0x
2022-0445.2x₹1227 cr25.9%38.0%0.0x
2022-0341.0x₹1227 cr25.9%38.0%0.0x
2022-0240.0x₹1227 cr25.9%38.0%0.0x
2022-0145.5x₹1227 cr25.9%38.0%0.0x
2021-1248.0x₹1227 cr25.9%38.0%0.0x
2021-1141.9x₹1227 cr25.9%38.0%0.0x
2021-1048.4x₹1227 cr25.9%38.0%0.0x
2021-0963.1x₹1227 cr25.9%38.0%0.0x
2021-0857.1x₹1227 cr25.9%38.0%0.0x
2021-0745.8x₹1227 cr25.9%38.0%0.0x
2021-0637.4x₹1227 cr25.9%38.0%0.0x
2021-0580.1x₹918 cr17.1%23.0%0.2x
2021-0474.0x₹918 cr17.1%23.0%0.2x
2021-0350.1x₹918 cr17.1%23.0%0.2x
2021-0246.4x₹918 cr17.1%23.0%0.2x
2021-0132.0x₹918 cr17.1%23.0%0.2x
2020-1226.3x₹918 cr17.1%23.0%0.2x
2020-1128.5x₹918 cr17.1%23.0%0.2x
2020-1023.9x₹918 cr17.1%23.0%0.2x
2020-0923.0x₹918 cr17.1%23.0%0.2x
2020-0822.4x₹918 cr17.1%23.0%0.2x
2020-0716.2x₹918 cr17.1%23.0%0.2x
2020-0614.0x₹918 cr17.1%23.0%0.2x
2020-0511.0x₹947 cr20.5%29.0%0.2x
2020-0411.2x₹947 cr20.5%29.0%0.2x
2020-036.9x₹947 cr20.5%29.0%0.2x
2020-0211.1x₹947 cr20.5%29.0%0.2x
2020-0110.6x₹947 cr20.5%29.0%0.2x
2019-1210.9x₹947 cr20.5%29.0%0.2x
2019-119.9x₹947 cr20.5%29.0%0.2x
2019-108.9x₹947 cr20.5%29.0%0.2x
2019-099.0x₹947 cr20.5%29.0%0.2x
2019-086.9x₹947 cr20.5%29.0%0.2x
2019-076.4x₹947 cr20.5%29.0%0.2x
2019-0610.4x₹947 cr20.5%29.0%0.2x
2019-0511.6x₹858 cr24.2%33.0%0.2x
2019-0412.5x₹858 cr24.2%33.0%0.2x
2019-0314.2x₹858 cr24.2%33.0%0.2x
2019-0211.5x₹858 cr24.2%33.0%0.2x
2019-0112.0x₹858 cr24.2%33.0%0.2x