RAILTEL CORPORATION OF IND LTD (RAILTEL)

Communications

Open in the live observatory →

Price trend

₹84.15₹223.00₹361.85₹500.70 Feb '21Apr '22Jun '23Aug '24Oct '25Sep '26 2021-02: ₹120.50
2021-02: ₹120.50
2021-03: ₹126.70
2021-03: ₹126.70
2021-04: ₹121.70
2021-04: ₹121.70
2021-05: ₹128.70
2021-05: ₹128.70
2021-06: ₹141.30
2021-06: ₹141.30
2021-07: ₹139.25
2021-07: ₹139.25
2021-08: ₹124.80
2021-08: ₹124.80
2021-09: ₹128.75
2021-09: ₹128.75
2021-10: ₹125.35
2021-10: ₹125.35
2021-11: ₹117.35
2021-11: ₹117.35
2021-12: ₹117.00
2021-12: ₹117.00
2022-01: ₹115.35
2022-01: ₹115.35
2022-02: ₹92.50
2022-02: ₹92.50
2022-03: ₹84.15
2022-03: ₹84.15
2022-04: ₹107.95
2022-04: ₹107.95
2022-05: ₹97.20
2022-05: ₹97.20
2022-06: ₹91.15
2022-06: ₹91.15
2022-07: ₹97.40
2022-07: ₹97.40
2022-08: ₹100.80
2022-08: ₹100.80
2022-09: ₹103.80
2022-09: ₹103.80
2022-10: ₹115.95
2022-10: ₹115.95
2022-11: ₹135.90
2022-11: ₹135.90
2022-12: ₹127.95
2022-12: ₹127.95
2023-01: ₹123.50
2023-01: ₹123.50
2023-02: ₹108.80
2023-02: ₹108.80
2023-03: ₹101.60
2023-03: ₹101.60
2023-04: ₹114.70
2023-04: ₹114.70
2023-05: ₹117.90
2023-05: ₹117.90
2023-06: ₹131.15
2023-06: ₹131.15
2023-07: ₹165.40
2023-07: ₹165.40
2023-08: ₹208.50
2023-08: ₹208.50
2023-09: ₹223.75
2023-09: ₹223.75
2023-10: ₹222.80
2023-10: ₹222.80
2023-11: ₹291.00
2023-11: ₹291.00
2023-12: ₹336.35
2023-12: ₹336.35
2024-01: ₹439.10
2024-01: ₹439.10
2024-02: ₹451.40
2024-02: ₹451.40
2024-03: ₹363.60
2024-03: ₹363.60
2024-04: ₹398.00
2024-04: ₹398.00
2024-05: ₹412.40
2024-05: ₹412.40
2024-06: ₹466.00
2024-06: ₹466.00
2024-07: ₹500.70
2024-07: ₹500.70
2024-08: ₹489.90
2024-08: ₹489.90
2024-09: ₹461.70
2024-09: ₹461.70
2024-10: ₹420.50
2024-10: ₹420.50
2024-11: ₹409.95
2024-11: ₹409.95
2024-12: ₹403.50
2024-12: ₹403.50
2025-01: ₹405.10
2025-01: ₹405.10
2025-02: ₹281.55
2025-02: ₹281.55
2025-03: ₹302.30
2025-03: ₹302.30
2025-04: ₹296.70
2025-04: ₹296.70
2025-05: ₹395.70
2025-05: ₹395.70
2025-06: ₹428.00
2025-06: ₹428.00
2025-07: ₹366.05
2025-07: ₹366.05
2025-08: ₹327.90
2025-08: ₹327.90
2025-09: ₹372.00
2025-09: ₹372.00
2025-10: ₹367.80
2025-10: ₹367.80
2025-11: ₹338.75
2025-11: ₹338.75
2025-12: ₹371.25
2025-12: ₹371.25
2026-01: ₹353.60
2026-01: ₹353.60
2026-02: ₹313.10
2026-02: ₹313.10
2026-03: ₹246.70
2026-03: ₹246.70
2026-04: ₹321.79
2026-04: ₹321.79
2026-05: ₹315.15
2026-05: ₹315.15
2026-06: ₹308.40
2026-06: ₹308.40
2026-07: ₹284.85
2026-07: ₹284.85
2026-08: ₹276.90
2026-08: ₹276.90
2026-09: ₹261.50
2026-09: ₹261.50

Last 90 trading days

₹252.00₹277.37₹302.73₹328.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹317.30
2026-05-19: ₹317.30
2026-05-20: ₹320.75
2026-05-20: ₹320.75
2026-05-21: ₹320.90
2026-05-21: ₹320.90
2026-05-22: ₹320.00
2026-05-22: ₹320.00
2026-05-25: ₹328.10
2026-05-25: ₹328.10
2026-05-26: ₹324.70
2026-05-26: ₹324.70
2026-05-27: ₹323.85
2026-05-27: ₹323.85
2026-05-29: ₹315.15
2026-05-29: ₹315.15
2026-06-01: ₹310.90
2026-06-01: ₹310.90
2026-06-02: ₹318.00
2026-06-02: ₹318.00
2026-06-03: ₹319.05
2026-06-03: ₹319.05
2026-06-04: ₹314.50
2026-06-04: ₹314.50
2026-06-05: ₹313.00
2026-06-05: ₹313.00
2026-06-08: ₹304.45
2026-06-08: ₹304.45
2026-06-09: ₹312.00
2026-06-09: ₹312.00
2026-06-10: ₹301.50
2026-06-10: ₹301.50
2026-06-11: ₹294.15
2026-06-11: ₹294.15
2026-06-12: ₹309.00
2026-06-12: ₹309.00
2026-06-15: ₹317.50
2026-06-15: ₹317.50
2026-06-16: ₹321.65
2026-06-16: ₹321.65
2026-06-17: ₹324.40
2026-06-17: ₹324.40
2026-06-18: ₹322.80
2026-06-18: ₹322.80
2026-06-19: ₹320.00
2026-06-19: ₹320.00
2026-06-22: ₹322.50
2026-06-22: ₹322.50
2026-06-23: ₹318.40
2026-06-23: ₹318.40
2026-06-24: ₹317.75
2026-06-24: ₹317.75
2026-06-25: ₹313.30
2026-06-25: ₹313.30
2026-06-29: ₹307.70
2026-06-29: ₹307.70
2026-06-30: ₹308.40
2026-06-30: ₹308.40
2026-07-01: ₹317.90
2026-07-01: ₹317.90
2026-07-02: ₹314.85
2026-07-02: ₹314.85
2026-07-03: ₹314.60
2026-07-03: ₹314.60
2026-07-06: ₹310.55
2026-07-06: ₹310.55
2026-07-07: ₹311.30
2026-07-07: ₹311.30
2026-07-08: ₹299.00
2026-07-08: ₹299.00
2026-07-09: ₹304.50
2026-07-09: ₹304.50
2026-07-10: ₹309.90
2026-07-10: ₹309.90
2026-07-13: ₹309.00
2026-07-13: ₹309.00
2026-07-14: ₹303.45
2026-07-14: ₹303.45
2026-07-15: ₹302.50
2026-07-15: ₹302.50
2026-07-16: ₹302.15
2026-07-16: ₹302.15
2026-07-17: ₹298.65
2026-07-17: ₹298.65
2026-07-20: ₹295.50
2026-07-20: ₹295.50
2026-07-21: ₹294.75
2026-07-21: ₹294.75
2026-07-22: ₹290.00
2026-07-22: ₹290.00
2026-07-23: ₹288.50
2026-07-23: ₹288.50
2026-07-24: ₹286.20
2026-07-24: ₹286.20
2026-07-27: ₹288.50
2026-07-27: ₹288.50
2026-07-28: ₹286.50
2026-07-28: ₹286.50
2026-07-29: ₹293.50
2026-07-29: ₹293.50
2026-07-30: ₹294.00
2026-07-30: ₹294.00
2026-07-31: ₹284.85
2026-07-31: ₹284.85
2026-08-03: ₹292.00
2026-08-03: ₹292.00
2026-08-04: ₹290.85
2026-08-04: ₹290.85
2026-08-05: ₹289.50
2026-08-05: ₹289.50
2026-08-06: ₹290.20
2026-08-06: ₹290.20
2026-08-07: ₹289.40
2026-08-07: ₹289.40
2026-08-10: ₹291.60
2026-08-10: ₹291.60
2026-08-11: ₹287.10
2026-08-11: ₹287.10
2026-08-12: ₹286.10
2026-08-12: ₹286.10
2026-08-13: ₹286.15
2026-08-13: ₹286.15
2026-08-14: ₹282.30
2026-08-14: ₹282.30
2026-08-17: ₹279.90
2026-08-17: ₹279.90
2026-08-18: ₹277.05
2026-08-18: ₹277.05
2026-08-19: ₹282.50
2026-08-19: ₹282.50
2026-08-20: ₹281.20
2026-08-20: ₹281.20
2026-08-21: ₹286.00
2026-08-21: ₹286.00
2026-08-24: ₹282.50
2026-08-24: ₹282.50
2026-08-25: ₹280.90
2026-08-25: ₹280.90
2026-08-26: ₹280.55
2026-08-26: ₹280.55
2026-08-27: ₹279.00
2026-08-27: ₹279.00
2026-08-28: ₹279.00
2026-08-28: ₹279.00
2026-08-31: ₹276.90
2026-08-31: ₹276.90
2026-09-01: ₹278.10
2026-09-01: ₹278.10
2026-09-02: ₹271.75
2026-09-02: ₹271.75
2026-09-03: ₹270.90
2026-09-03: ₹270.90
2026-09-04: ₹272.00
2026-09-04: ₹272.00
2026-09-07: ₹270.30
2026-09-07: ₹270.30
2026-09-08: ₹267.55
2026-09-08: ₹267.55
2026-09-09: ₹264.25
2026-09-09: ₹264.25
2026-09-10: ₹262.80
2026-09-10: ₹262.80
2026-09-11: ₹261.00
2026-09-11: ₹261.00
2026-09-15: ₹252.00
2026-09-15: ₹252.00
2026-09-16: ₹252.35
2026-09-16: ₹252.35
2026-09-17: ₹259.25
2026-09-17: ₹259.25
2026-09-18: ₹265.00
2026-09-18: ₹265.00
2026-09-21: ₹260.25
2026-09-21: ₹260.25
2026-09-22: ₹263.90
2026-09-22: ₹263.90
2026-09-23: ₹268.75
2026-09-23: ₹268.75
2026-09-24: ₹261.50
2026-09-24: ₹261.50
Share Price
₹261.50
P/E
24.3x
ROCE
23.0%
Market Cap
₹8393 cr
Revenue (TTM)
₹4426 cr
P/S
1.9x
P/B
3.7x
ROE
15.3%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
72.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.3x₹4426 cr15.3%23.0%0.0x
2026-0825.7x₹4277 cr15.3%23.0%0.0x
2026-0726.4x₹4277 cr15.3%23.0%0.0x
2026-0628.6x₹4277 cr15.3%23.0%0.0x
2026-0531.8x₹3916 cr15.8%22.0%0.0x
2026-0432.5x₹3916 cr15.8%22.0%0.0x
2026-0324.9x₹3916 cr15.8%22.0%0.0x
2026-0231.3x₹3771 cr16.0%22.0%0.0x
2026-0135.4x₹3771 cr16.0%22.0%0.0x
2025-1237.2x₹3771 cr16.0%22.0%0.0x
2025-1134.3x₹3663 cr15.8%22.0%0.0x
2025-1037.2x₹3663 cr15.8%22.0%0.0x
2025-0937.7x₹3663 cr15.8%22.0%0.0x
2025-0835.1x₹3477 cr15.0%22.0%0.0x
2025-0739.2x₹3477 cr15.0%22.0%0.0x
2025-0645.8x₹3477 cr15.0%22.0%0.0x
2025-0548.1x₹3002 cr14.5%20.0%0.0x
2025-0436.1x₹3002 cr14.5%20.0%0.0x
2025-0336.7x₹3002 cr14.5%20.0%0.0x
2025-0234.6x₹2902 cr14.3%20.0%0.0x
2025-0149.8x₹2902 cr14.3%20.0%0.0x
2024-1249.6x₹2902 cr14.3%20.0%0.0x
2024-1151.2x₹2658 cr14.1%20.0%0.0x
2024-1052.6x₹2658 cr14.1%20.0%0.0x
2024-0957.7x₹2658 cr14.1%20.0%0.0x
2024-0863.8x₹2568 cr13.5%20.0%0.0x
2024-0765.2x₹2568 cr13.5%20.0%0.0x
2024-0660.7x₹2568 cr13.5%20.0%0.0x
2024-0570.3x₹1957 cr11.4%16.0%0.0x
2024-0467.8x₹1957 cr11.4%16.0%0.0x
2024-0361.9x₹1957 cr11.4%16.0%0.0x
2024-0276.9x₹1957 cr11.4%16.0%0.0x
2024-0174.8x₹1957 cr11.4%16.0%0.0x
2023-1257.3x₹1957 cr11.4%16.0%0.0x
2023-1149.6x₹1957 cr11.4%16.0%0.0x
2023-1038.0x₹1957 cr11.4%16.0%0.0x
2023-0938.1x₹1957 cr11.4%16.0%0.0x
2023-0835.5x₹1957 cr11.4%16.0%0.0x
2023-0728.2x₹1957 cr11.4%16.0%0.0x
2023-0622.3x₹1957 cr11.4%16.0%0.0x
2023-0518.2x₹1522 cr13.7%16.0%0.0x
2023-0417.7x₹1522 cr13.7%16.0%0.0x
2023-0315.7x₹1522 cr13.7%16.0%0.0x
2023-0216.8x₹1522 cr13.7%16.0%0.0x
2023-0119.0x₹1522 cr13.7%16.0%0.0x
2022-1219.7x₹1522 cr13.7%16.0%0.0x
2022-1120.9x₹1522 cr13.7%16.0%0.0x
2022-1017.9x₹1522 cr13.7%16.0%0.0x
2022-0916.0x₹1522 cr13.7%16.0%0.0x
2022-0815.5x₹1522 cr13.7%16.0%0.0x
2022-0715.0x₹1522 cr13.7%16.0%0.0x
2022-0614.0x₹1522 cr13.7%16.0%0.0x
2022-0522.2x₹1337 cr10.0%14.0%0.0x
2022-0424.7x₹1337 cr10.0%14.0%0.0x
2022-0319.3x₹1337 cr10.0%14.0%0.0x
2022-0221.2x₹1337 cr10.0%14.0%0.0x
2022-0126.4x₹1337 cr10.0%14.0%0.0x
2021-1226.8x₹1337 cr10.0%14.0%0.0x
2021-1126.9x₹1337 cr10.0%14.0%0.0x
2021-1028.7x₹1337 cr10.0%14.0%0.0x
2021-0929.5x₹1337 cr10.0%14.0%0.0x
2021-0828.6x₹1337 cr10.0%14.0%0.0x
2021-0731.9x₹1337 cr10.0%14.0%0.0x
2021-0632.3x₹1337 cr10.0%14.0%0.0x
2021-0529.9x₹1081 cr10.1%17.0%0.0x
2021-0428.2x₹1081 cr10.1%17.0%0.0x
2021-0329.4x₹1081 cr10.1%17.0%0.0x
2021-0228.0x₹1081 cr10.1%17.0%0.0x