TRIVENI TURBINE LIMITED (TRITURBINE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹59.00₹295.67₹532.33₹769.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹106.75
2019-01: ₹106.75
2019-02: ₹102.30
2019-02: ₹102.30
2019-03: ₹107.00
2019-03: ₹107.00
2019-04: ₹105.05
2019-04: ₹105.05
2019-05: ₹107.70
2019-05: ₹107.70
2019-06: ₹103.15
2019-06: ₹103.15
2019-07: ₹102.50
2019-07: ₹102.50
2019-08: ₹98.90
2019-08: ₹98.90
2019-09: ₹103.50
2019-09: ₹103.50
2019-10: ₹102.80
2019-10: ₹102.80
2019-11: ₹94.00
2019-11: ₹94.00
2019-12: ₹94.05
2019-12: ₹94.05
2020-01: ₹98.00
2020-01: ₹98.00
2020-02: ₹95.75
2020-02: ₹95.75
2020-03: ₹59.00
2020-03: ₹59.00
2020-04: ₹76.05
2020-04: ₹76.05
2020-05: ₹63.15
2020-05: ₹63.15
2020-06: ₹69.00
2020-06: ₹69.00
2020-07: ₹62.65
2020-07: ₹62.65
2020-08: ₹75.00
2020-08: ₹75.00
2020-09: ₹68.95
2020-09: ₹68.95
2020-10: ₹69.35
2020-10: ₹69.35
2020-11: ₹74.60
2020-11: ₹74.60
2020-12: ₹81.15
2020-12: ₹81.15
2021-01: ₹84.55
2021-01: ₹84.55
2021-02: ₹99.80
2021-02: ₹99.80
2021-03: ₹101.60
2021-03: ₹101.60
2021-04: ₹101.50
2021-04: ₹101.50
2021-05: ₹101.45
2021-05: ₹101.45
2021-06: ₹123.40
2021-06: ₹123.40
2021-07: ₹123.00
2021-07: ₹123.00
2021-08: ₹128.95
2021-08: ₹128.95
2021-09: ₹162.75
2021-09: ₹162.75
2021-10: ₹193.90
2021-10: ₹193.90
2021-11: ₹186.00
2021-11: ₹186.00
2021-12: ₹188.90
2021-12: ₹188.90
2022-01: ₹202.65
2022-01: ₹202.65
2022-02: ₹176.70
2022-02: ₹176.70
2022-03: ₹202.25
2022-03: ₹202.25
2022-04: ₹193.50
2022-04: ₹193.50
2022-05: ₹169.45
2022-05: ₹169.45
2022-06: ₹155.60
2022-06: ₹155.60
2022-07: ₹171.50
2022-07: ₹171.50
2022-08: ₹205.00
2022-08: ₹205.00
2022-09: ₹235.25
2022-09: ₹235.25
2022-10: ₹279.75
2022-10: ₹279.75
2022-11: ₹287.05
2022-11: ₹287.05
2022-12: ₹260.00
2022-12: ₹260.00
2023-01: ₹273.00
2023-01: ₹273.00
2023-02: ₹317.60
2023-02: ₹317.60
2023-03: ₹334.50
2023-03: ₹334.50
2023-04: ₹365.50
2023-04: ₹365.50
2023-05: ₹390.00
2023-05: ₹390.00
2023-06: ₹405.15
2023-06: ₹405.15
2023-07: ₹398.25
2023-07: ₹398.25
2023-08: ₹393.00
2023-08: ₹393.00
2023-09: ₹438.10
2023-09: ₹438.10
2023-10: ₹359.90
2023-10: ₹359.90
2023-11: ₹438.00
2023-11: ₹438.00
2023-12: ₹422.75
2023-12: ₹422.75
2024-01: ₹376.45
2024-01: ₹376.45
2024-02: ₹496.05
2024-02: ₹496.05
2024-03: ₹537.60
2024-03: ₹537.60
2024-04: ₹538.45
2024-04: ₹538.45
2024-05: ₹587.00
2024-05: ₹587.00
2024-06: ₹620.00
2024-06: ₹620.00
2024-07: ₹597.00
2024-07: ₹597.00
2024-08: ₹721.15
2024-08: ₹721.15
2024-09: ₹685.00
2024-09: ₹685.00
2024-10: ₹691.10
2024-10: ₹691.10
2024-11: ₹769.00
2024-11: ₹769.00
2024-12: ₹739.80
2024-12: ₹739.80
2025-01: ₹670.00
2025-01: ₹670.00
2025-02: ₹489.00
2025-02: ₹489.00
2025-03: ₹560.20
2025-03: ₹560.20
2025-04: ₹513.05
2025-04: ₹513.05
2025-05: ₹580.00
2025-05: ₹580.00
2025-06: ₹613.35
2025-06: ₹613.35
2025-07: ₹600.40
2025-07: ₹600.40
2025-08: ₹519.85
2025-08: ₹519.85
2025-09: ₹518.00
2025-09: ₹518.00
2025-10: ₹534.05
2025-10: ₹534.05
2025-11: ₹538.25
2025-11: ₹538.25
2025-12: ₹538.90
2025-12: ₹538.90
2026-01: ₹500.50
2026-01: ₹500.50
2026-02: ₹489.00
2026-02: ₹489.00
2026-03: ₹440.10
2026-03: ₹440.10
2026-04: ₹572.40
2026-04: ₹572.40
2026-05: ₹739.00
2026-05: ₹739.00
2026-06: ₹688.85
2026-06: ₹688.85
2026-07: ₹601.20
2026-07: ₹601.20
2026-08: ₹580.00
2026-08: ₹580.00
2026-09: ₹554.00
2026-09: ₹554.00

Last 90 trading days

₹540.80₹606.87₹672.93₹739.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹646.00
2026-05-19: ₹646.00
2026-05-20: ₹656.00
2026-05-20: ₹656.00
2026-05-21: ₹705.25
2026-05-21: ₹705.25
2026-05-22: ₹698.90
2026-05-22: ₹698.90
2026-05-25: ₹691.00
2026-05-25: ₹691.00
2026-05-26: ₹690.00
2026-05-26: ₹690.00
2026-05-27: ₹722.00
2026-05-27: ₹722.00
2026-05-29: ₹739.00
2026-05-29: ₹739.00
2026-06-01: ₹690.90
2026-06-01: ₹690.90
2026-06-02: ₹690.00
2026-06-02: ₹690.00
2026-06-03: ₹670.95
2026-06-03: ₹670.95
2026-06-04: ₹688.75
2026-06-04: ₹688.75
2026-06-05: ₹689.80
2026-06-05: ₹689.80
2026-06-08: ₹658.25
2026-06-08: ₹658.25
2026-06-09: ₹670.90
2026-06-09: ₹670.90
2026-06-10: ₹653.00
2026-06-10: ₹653.00
2026-06-11: ₹639.50
2026-06-11: ₹639.50
2026-06-12: ₹672.50
2026-06-12: ₹672.50
2026-06-15: ₹663.60
2026-06-15: ₹663.60
2026-06-16: ₹662.35
2026-06-16: ₹662.35
2026-06-17: ₹678.00
2026-06-17: ₹678.00
2026-06-18: ₹677.60
2026-06-18: ₹677.60
2026-06-19: ₹671.00
2026-06-19: ₹671.00
2026-06-22: ₹732.60
2026-06-22: ₹732.60
2026-06-23: ₹720.00
2026-06-23: ₹720.00
2026-06-24: ₹673.50
2026-06-24: ₹673.50
2026-06-25: ₹666.65
2026-06-25: ₹666.65
2026-06-29: ₹686.00
2026-06-29: ₹686.00
2026-06-30: ₹688.85
2026-06-30: ₹688.85
2026-07-01: ₹674.00
2026-07-01: ₹674.00
2026-07-02: ₹666.00
2026-07-02: ₹666.00
2026-07-03: ₹655.00
2026-07-03: ₹655.00
2026-07-06: ₹650.00
2026-07-06: ₹650.00
2026-07-07: ₹636.00
2026-07-07: ₹636.00
2026-07-08: ₹613.20
2026-07-08: ₹613.20
2026-07-09: ₹612.00
2026-07-09: ₹612.00
2026-07-10: ₹606.35
2026-07-10: ₹606.35
2026-07-13: ₹617.15
2026-07-13: ₹617.15
2026-07-14: ₹607.95
2026-07-14: ₹607.95
2026-07-15: ₹641.90
2026-07-15: ₹641.90
2026-07-16: ₹626.00
2026-07-16: ₹626.00
2026-07-17: ₹615.00
2026-07-17: ₹615.00
2026-07-20: ₹615.25
2026-07-20: ₹615.25
2026-07-21: ₹621.00
2026-07-21: ₹621.00
2026-07-22: ₹613.30
2026-07-22: ₹613.30
2026-07-23: ₹609.00
2026-07-23: ₹609.00
2026-07-24: ₹613.40
2026-07-24: ₹613.40
2026-07-27: ₹620.20
2026-07-27: ₹620.20
2026-07-28: ₹607.05
2026-07-28: ₹607.05
2026-07-29: ₹617.50
2026-07-29: ₹617.50
2026-07-30: ₹605.00
2026-07-30: ₹605.00
2026-07-31: ₹601.20
2026-07-31: ₹601.20
2026-08-03: ₹612.45
2026-08-03: ₹612.45
2026-08-04: ₹618.00
2026-08-04: ₹618.00
2026-08-05: ₹623.15
2026-08-05: ₹623.15
2026-08-06: ₹648.60
2026-08-06: ₹648.60
2026-08-07: ₹632.00
2026-08-07: ₹632.00
2026-08-10: ₹633.00
2026-08-10: ₹633.00
2026-08-11: ₹600.90
2026-08-11: ₹600.90
2026-08-12: ₹584.00
2026-08-12: ₹584.00
2026-08-13: ₹591.25
2026-08-13: ₹591.25
2026-08-14: ₹587.00
2026-08-14: ₹587.00
2026-08-17: ₹598.70
2026-08-17: ₹598.70
2026-08-18: ₹582.00
2026-08-18: ₹582.00
2026-08-19: ₹569.60
2026-08-19: ₹569.60
2026-08-20: ₹581.00
2026-08-20: ₹581.00
2026-08-21: ₹575.00
2026-08-21: ₹575.00
2026-08-24: ₹579.95
2026-08-24: ₹579.95
2026-08-25: ₹575.85
2026-08-25: ₹575.85
2026-08-26: ₹574.95
2026-08-26: ₹574.95
2026-08-27: ₹583.05
2026-08-27: ₹583.05
2026-08-28: ₹581.20
2026-08-28: ₹581.20
2026-08-31: ₹580.00
2026-08-31: ₹580.00
2026-09-01: ₹578.20
2026-09-01: ₹578.20
2026-09-02: ₹567.85
2026-09-02: ₹567.85
2026-09-03: ₹571.55
2026-09-03: ₹571.55
2026-09-04: ₹577.95
2026-09-04: ₹577.95
2026-09-07: ₹572.00
2026-09-07: ₹572.00
2026-09-08: ₹583.40
2026-09-08: ₹583.40
2026-09-09: ₹564.30
2026-09-09: ₹564.30
2026-09-10: ₹564.90
2026-09-10: ₹564.90
2026-09-11: ₹569.10
2026-09-11: ₹569.10
2026-09-15: ₹546.65
2026-09-15: ₹546.65
2026-09-16: ₹540.80
2026-09-16: ₹540.80
2026-09-17: ₹556.80
2026-09-17: ₹556.80
2026-09-18: ₹567.80
2026-09-18: ₹567.80
2026-09-21: ₹555.65
2026-09-21: ₹555.65
2026-09-22: ₹550.30
2026-09-22: ₹550.30
2026-09-23: ₹562.10
2026-09-23: ₹562.10
2026-09-24: ₹554.00
2026-09-24: ₹554.00
Share Price
₹554.00
P/E
55.1x
ROCE
39.0%
Market Cap
₹17622 cr
Revenue (TTM)
₹2062 cr
P/S
8.5x
P/B
14.3x
ROE
26.0%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
55.8%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0955.1x₹2062 cr26.0%39.0%0.0x
2026-0854.8x₹2010 cr27.4%39.0%0.0x
2026-0756.8x₹2010 cr27.4%39.0%0.0x
2026-0665.1x₹2010 cr27.4%39.0%0.0x
2026-0566.9x₹1898 cr34.0%48.0%0.0x
2026-0451.8x₹1898 cr34.0%48.0%0.0x
2026-0339.8x₹1898 cr34.0%48.0%0.0x
2026-0241.2x₹1755 cr36.6%48.0%0.0x
2026-0142.1x₹1755 cr36.6%48.0%0.0x
2025-1245.4x₹1755 cr36.6%48.0%0.0x
2025-1146.0x₹1745 cr36.0%48.0%0.0x
2025-1045.6x₹1745 cr36.0%48.0%0.0x
2025-0944.2x₹1745 cr36.0%48.0%0.0x
2025-0844.1x₹1795 cr36.2%48.0%0.0x
2025-0751.0x₹1795 cr36.2%48.0%0.0x
2025-0652.1x₹1795 cr36.2%48.0%0.0x
2025-0554.4x₹1687 cr44.2%38.0%0.0x
2025-0448.1x₹1687 cr44.2%38.0%0.0x
2025-0352.5x₹1687 cr44.2%38.0%0.0x
2025-0256.2x₹1614 cr36.1%38.0%0.0x
2025-0177.0x₹1614 cr36.1%38.0%0.0x
2024-1285.0x₹1614 cr36.1%38.0%0.0x
2024-11103.9x₹1472 cr30.7%38.0%0.0x
2024-1093.4x₹1472 cr30.7%38.0%0.0x
2024-0992.6x₹1472 cr30.7%38.0%0.0x
2024-08109.6x₹1378 cr27.3%38.0%0.0x
2024-0790.7x₹1378 cr27.3%38.0%0.0x
2024-0694.2x₹1378 cr27.3%38.0%0.0x
2024-05128.7x₹1083 cr23.2%25.0%0.0x
2024-04118.1x₹1083 cr23.2%25.0%0.0x
2024-03117.9x₹1083 cr23.2%25.0%0.0x
2024-02108.8x₹1083 cr23.2%25.0%0.0x
2024-0182.6x₹1083 cr23.2%25.0%0.0x
2023-1292.7x₹1083 cr23.2%25.0%0.0x
2023-1196.1x₹1083 cr23.2%25.0%0.0x
2023-1078.9x₹1083 cr23.2%25.0%0.0x
2023-0996.1x₹1083 cr23.2%25.0%0.0x
2023-0886.2x₹1083 cr23.2%25.0%0.0x
2023-0787.3x₹1083 cr23.2%25.0%0.0x
2023-0688.8x₹1083 cr23.2%25.0%0.0x
2023-0550.5x₹811 cr32.3%20.0%0.0x
2023-0447.3x₹811 cr32.3%20.0%0.0x
2023-0343.3x₹811 cr32.3%20.0%0.0x
2023-0241.1x₹811 cr32.3%20.0%0.0x
2023-0135.4x₹811 cr32.3%20.0%0.0x
2022-1233.7x₹811 cr32.3%20.0%0.0x
2022-1137.2x₹811 cr32.3%20.0%0.0x
2022-1036.2x₹811 cr32.3%20.0%0.0x
2022-0930.5x₹811 cr32.3%20.0%0.0x
2022-0826.6x₹811 cr32.3%20.0%0.0x
2022-0722.2x₹811 cr32.3%20.0%0.0x
2022-0620.2x₹811 cr32.3%20.0%0.0x
2022-0561.8x₹697 cr15.0%24.0%0.0x
2022-0470.6x₹697 cr15.0%24.0%0.0x
2022-0373.8x₹697 cr15.0%24.0%0.0x
2022-0264.5x₹697 cr15.0%24.0%0.0x
2022-0174.0x₹697 cr15.0%24.0%0.0x
2021-1268.9x₹697 cr15.0%24.0%0.0x
2021-1167.9x₹697 cr15.0%24.0%0.0x
2021-1070.8x₹697 cr15.0%24.0%0.0x
2021-0959.4x₹697 cr15.0%24.0%0.0x
2021-0847.1x₹697 cr15.0%24.0%0.0x
2021-0744.9x₹697 cr15.0%24.0%0.0x
2021-0645.0x₹697 cr15.0%24.0%0.0x
2021-0529.8x₹810 cr22.1%31.0%0.0x
2021-0429.9x₹810 cr22.1%31.0%0.0x
2021-0329.9x₹810 cr22.1%31.0%0.0x
2021-0229.4x₹810 cr22.1%31.0%0.0x
2021-0124.9x₹810 cr22.1%31.0%0.0x
2020-1223.9x₹810 cr22.1%31.0%0.0x
2020-1121.9x₹810 cr22.1%31.0%0.0x
2020-1020.4x₹810 cr22.1%31.0%0.0x
2020-0920.3x₹810 cr22.1%31.0%0.0x
2020-0822.1x₹810 cr22.1%31.0%0.0x
2020-0718.4x₹810 cr22.1%31.0%0.0x
2020-0620.3x₹810 cr22.1%31.0%0.0x
2020-0523.3x₹829 cr21.2%32.0%0.0x
2020-0428.1x₹829 cr21.2%32.0%0.0x
2020-0321.8x₹829 cr21.2%32.0%0.0x
2020-0235.3x₹829 cr21.2%32.0%0.0x
2020-0136.2x₹829 cr21.2%32.0%0.0x
2019-1234.7x₹829 cr21.2%32.0%0.0x
2019-1134.7x₹829 cr21.2%32.0%0.0x
2019-1037.9x₹829 cr21.2%32.0%0.0x
2019-0938.2x₹829 cr21.2%32.0%0.0x
2019-0836.5x₹829 cr21.2%32.0%0.0x
2019-0737.8x₹829 cr21.2%32.0%0.0x
2019-0638.1x₹829 cr21.2%32.0%0.0x
2019-0536.1x₹741 cr22.0%35.0%0.0x
2019-0435.3x₹741 cr22.0%35.0%0.0x
2019-0335.9x₹741 cr22.0%35.0%0.0x
2019-0234.3x₹741 cr22.0%35.0%0.0x
2019-0135.8x₹741 cr22.0%35.0%0.0x