ASTRAZENECA PHARMA INDIA LTD (ASTRAZEN)

Health Technology

Open in the live observatory →

Price trend

₹1600.00₹4234.67₹6869.33₹9504.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1600.00
2019-01: ₹1600.00
2019-02: ₹2037.00
2019-02: ₹2037.00
2019-03: ₹1975.00
2019-03: ₹1975.00
2019-04: ₹2346.00
2019-04: ₹2346.00
2019-05: ₹1965.00
2019-05: ₹1965.00
2019-06: ₹2125.00
2019-06: ₹2125.00
2019-07: ₹1931.00
2019-07: ₹1931.00
2019-08: ₹1890.00
2019-08: ₹1890.00
2019-09: ₹2305.30
2019-09: ₹2305.30
2019-10: ₹2700.45
2019-10: ₹2700.45
2019-11: ₹2640.00
2019-11: ₹2640.00
2019-12: ₹2614.30
2019-12: ₹2614.30
2020-01: ₹2642.00
2020-01: ₹2642.00
2020-02: ₹2610.30
2020-02: ₹2610.30
2020-03: ₹2402.00
2020-03: ₹2402.00
2020-04: ₹3030.00
2020-04: ₹3030.00
2020-05: ₹3094.00
2020-05: ₹3094.00
2020-06: ₹3530.00
2020-06: ₹3530.00
2020-07: ₹3338.00
2020-07: ₹3338.00
2020-08: ₹3535.30
2020-08: ₹3535.30
2020-09: ₹4310.00
2020-09: ₹4310.00
2020-10: ₹4290.00
2020-10: ₹4290.00
2020-11: ₹4540.00
2020-11: ₹4540.00
2020-12: ₹4620.00
2020-12: ₹4620.00
2021-01: ₹3630.00
2021-01: ₹3630.00
2021-02: ₹3430.00
2021-02: ₹3430.00
2021-03: ₹3007.00
2021-03: ₹3007.00
2021-04: ₹3910.00
2021-04: ₹3910.00
2021-05: ₹3779.95
2021-05: ₹3779.95
2021-06: ₹3601.15
2021-06: ₹3601.15
2021-07: ₹3365.85
2021-07: ₹3365.85
2021-08: ₹3105.00
2021-08: ₹3105.00
2021-09: ₹3092.00
2021-09: ₹3092.00
2021-10: ₹3003.25
2021-10: ₹3003.25
2021-11: ₹3128.05
2021-11: ₹3128.05
2021-12: ₹3105.00
2021-12: ₹3105.00
2022-01: ₹2810.00
2022-01: ₹2810.00
2022-02: ₹2601.10
2022-02: ₹2601.10
2022-03: ₹2545.05
2022-03: ₹2545.05
2022-04: ₹2755.00
2022-04: ₹2755.00
2022-05: ₹3015.00
2022-05: ₹3015.00
2022-06: ₹2700.00
2022-06: ₹2700.00
2022-07: ₹3062.00
2022-07: ₹3062.00
2022-08: ₹3075.00
2022-08: ₹3075.00
2022-09: ₹3115.00
2022-09: ₹3115.00
2022-10: ₹3300.00
2022-10: ₹3300.00
2022-11: ₹3372.80
2022-11: ₹3372.80
2022-12: ₹3291.30
2022-12: ₹3291.30
2023-01: ₹3363.00
2023-01: ₹3363.00
2023-02: ₹3341.30
2023-02: ₹3341.30
2023-03: ₹3263.00
2023-03: ₹3263.00
2023-04: ₹3155.00
2023-04: ₹3155.00
2023-05: ₹3566.00
2023-05: ₹3566.00
2023-06: ₹3720.00
2023-06: ₹3720.00
2023-07: ₹3866.00
2023-07: ₹3866.00
2023-08: ₹4266.00
2023-08: ₹4266.00
2023-09: ₹4509.75
2023-09: ₹4509.75
2023-10: ₹4650.00
2023-10: ₹4650.00
2023-11: ₹4784.00
2023-11: ₹4784.00
2023-12: ₹5525.00
2023-12: ₹5525.00
2024-01: ₹6587.80
2024-01: ₹6587.80
2024-02: ₹5589.90
2024-02: ₹5589.90
2024-03: ₹5263.00
2024-03: ₹5263.00
2024-04: ₹5325.00
2024-04: ₹5325.00
2024-05: ₹6159.55
2024-05: ₹6159.55
2024-06: ₹6210.00
2024-06: ₹6210.00
2024-07: ₹7008.00
2024-07: ₹7008.00
2024-08: ₹6609.00
2024-08: ₹6609.00
2024-09: ₹7780.00
2024-09: ₹7780.00
2024-10: ₹7632.30
2024-10: ₹7632.30
2024-11: ₹6590.00
2024-11: ₹6590.00
2024-12: ₹7225.00
2024-12: ₹7225.00
2025-01: ₹7245.00
2025-01: ₹7245.00
2025-02: ₹6670.00
2025-02: ₹6670.00
2025-03: ₹8582.00
2025-03: ₹8582.00
2025-04: ₹8661.00
2025-04: ₹8661.00
2025-05: ₹7980.00
2025-05: ₹7980.00
2025-06: ₹8882.50
2025-06: ₹8882.50
2025-07: ₹9185.00
2025-07: ₹9185.00
2025-08: ₹8460.00
2025-08: ₹8460.00
2025-09: ₹9090.00
2025-09: ₹9090.00
2025-10: ₹9504.00
2025-10: ₹9504.00
2025-11: ₹9028.50
2025-11: ₹9028.50
2025-12: ₹9005.00
2025-12: ₹9005.00
2026-01: ₹8540.00
2026-01: ₹8540.00
2026-02: ₹8860.00
2026-02: ₹8860.00
2026-03: ₹7770.00
2026-03: ₹7770.00
2026-04: ₹8250.00
2026-04: ₹8250.00
2026-05: ₹8500.00
2026-05: ₹8500.00
2026-06: ₹8226.00
2026-06: ₹8226.00
2026-07: ₹8100.00
2026-07: ₹8100.00
2026-08: ₹6948.00
2026-08: ₹6948.00
2026-09: ₹6600.00
2026-09: ₹6600.00

Last 90 trading days

₹6600.00₹7408.33₹8216.67₹9025.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹8709.00
2026-05-19: ₹8709.00
2026-05-20: ₹8601.00
2026-05-20: ₹8601.00
2026-05-21: ₹8577.00
2026-05-21: ₹8577.00
2026-05-22: ₹8577.00
2026-05-22: ₹8577.00
2026-05-25: ₹8798.00
2026-05-25: ₹8798.00
2026-05-26: ₹9025.00
2026-05-26: ₹9025.00
2026-05-27: ₹8611.00
2026-05-27: ₹8611.00
2026-05-29: ₹8500.00
2026-05-29: ₹8500.00
2026-06-01: ₹8725.00
2026-06-01: ₹8725.00
2026-06-02: ₹8664.00
2026-06-02: ₹8664.00
2026-06-03: ₹8505.00
2026-06-03: ₹8505.00
2026-06-04: ₹8540.00
2026-06-04: ₹8540.00
2026-06-05: ₹8613.00
2026-06-05: ₹8613.00
2026-06-08: ₹8340.00
2026-06-08: ₹8340.00
2026-06-09: ₹8382.50
2026-06-09: ₹8382.50
2026-06-10: ₹8322.50
2026-06-10: ₹8322.50
2026-06-11: ₹8217.50
2026-06-11: ₹8217.50
2026-06-12: ₹8252.00
2026-06-12: ₹8252.00
2026-06-15: ₹8410.00
2026-06-15: ₹8410.00
2026-06-16: ₹8509.50
2026-06-16: ₹8509.50
2026-06-17: ₹8529.00
2026-06-17: ₹8529.00
2026-06-18: ₹8529.00
2026-06-18: ₹8529.00
2026-06-19: ₹8455.00
2026-06-19: ₹8455.00
2026-06-22: ₹8576.00
2026-06-22: ₹8576.00
2026-06-23: ₹8490.00
2026-06-23: ₹8490.00
2026-06-24: ₹8432.00
2026-06-24: ₹8432.00
2026-06-25: ₹8440.00
2026-06-25: ₹8440.00
2026-06-29: ₹8115.50
2026-06-29: ₹8115.50
2026-06-30: ₹8226.00
2026-06-30: ₹8226.00
2026-07-01: ₹8285.00
2026-07-01: ₹8285.00
2026-07-02: ₹8249.00
2026-07-02: ₹8249.00
2026-07-03: ₹8296.50
2026-07-03: ₹8296.50
2026-07-06: ₹8235.00
2026-07-06: ₹8235.00
2026-07-07: ₹8344.00
2026-07-07: ₹8344.00
2026-07-08: ₹8126.00
2026-07-08: ₹8126.00
2026-07-09: ₹8118.00
2026-07-09: ₹8118.00
2026-07-10: ₹8115.00
2026-07-10: ₹8115.00
2026-07-13: ₹8337.50
2026-07-13: ₹8337.50
2026-07-14: ₹8165.00
2026-07-14: ₹8165.00
2026-07-15: ₹8191.00
2026-07-15: ₹8191.00
2026-07-16: ₹8140.00
2026-07-16: ₹8140.00
2026-07-17: ₹8020.50
2026-07-17: ₹8020.50
2026-07-20: ₹8050.00
2026-07-20: ₹8050.00
2026-07-21: ₹8080.00
2026-07-21: ₹8080.00
2026-07-22: ₹8001.50
2026-07-22: ₹8001.50
2026-07-23: ₹7927.50
2026-07-23: ₹7927.50
2026-07-24: ₹7973.00
2026-07-24: ₹7973.00
2026-07-27: ₹8110.00
2026-07-27: ₹8110.00
2026-07-28: ₹8079.50
2026-07-28: ₹8079.50
2026-07-29: ₹8199.00
2026-07-29: ₹8199.00
2026-07-30: ₹8110.00
2026-07-30: ₹8110.00
2026-07-31: ₹8100.00
2026-07-31: ₹8100.00
2026-08-03: ₹8300.00
2026-08-03: ₹8300.00
2026-08-04: ₹8181.00
2026-08-04: ₹8181.00
2026-08-05: ₹8039.00
2026-08-05: ₹8039.00
2026-08-06: ₹8065.50
2026-08-06: ₹8065.50
2026-08-07: ₹8200.00
2026-08-07: ₹8200.00
2026-08-10: ₹8098.50
2026-08-10: ₹8098.50
2026-08-11: ₹7942.00
2026-08-11: ₹7942.00
2026-08-12: ₹7882.00
2026-08-12: ₹7882.00
2026-08-13: ₹7781.00
2026-08-13: ₹7781.00
2026-08-14: ₹7730.00
2026-08-14: ₹7730.00
2026-08-17: ₹7650.00
2026-08-17: ₹7650.00
2026-08-18: ₹7621.00
2026-08-18: ₹7621.00
2026-08-19: ₹7500.00
2026-08-19: ₹7500.00
2026-08-20: ₹7500.00
2026-08-20: ₹7500.00
2026-08-21: ₹7400.00
2026-08-21: ₹7400.00
2026-08-24: ₹7210.00
2026-08-24: ₹7210.00
2026-08-25: ₹7140.50
2026-08-25: ₹7140.50
2026-08-26: ₹7150.50
2026-08-26: ₹7150.50
2026-08-27: ₹7106.00
2026-08-27: ₹7106.00
2026-08-28: ₹7137.00
2026-08-28: ₹7137.00
2026-08-31: ₹6948.00
2026-08-31: ₹6948.00
2026-09-01: ₹6909.00
2026-09-01: ₹6909.00
2026-09-02: ₹6860.00
2026-09-02: ₹6860.00
2026-09-03: ₹6947.00
2026-09-03: ₹6947.00
2026-09-04: ₹6950.00
2026-09-04: ₹6950.00
2026-09-07: ₹6879.50
2026-09-07: ₹6879.50
2026-09-08: ₹6874.50
2026-09-08: ₹6874.50
2026-09-09: ₹6910.00
2026-09-09: ₹6910.00
2026-09-10: ₹6843.00
2026-09-10: ₹6843.00
2026-09-11: ₹6755.00
2026-09-11: ₹6755.00
2026-09-15: ₹6668.00
2026-09-15: ₹6668.00
2026-09-16: ₹6703.00
2026-09-16: ₹6703.00
2026-09-17: ₹6669.00
2026-09-17: ₹6669.00
2026-09-18: ₹6751.50
2026-09-18: ₹6751.50
2026-09-21: ₹6650.00
2026-09-21: ₹6650.00
2026-09-22: ₹6711.50
2026-09-22: ₹6711.50
2026-09-23: ₹6706.00
2026-09-23: ₹6706.00
2026-09-24: ₹6600.00
2026-09-24: ₹6600.00
Share Price
₹6600.00
P/E
97.3x
ROCE
29.0%
Market Cap
₹16536 cr
Revenue (TTM)
₹2433 cr
P/S
6.8x
P/B
18.9x
ROE
19.5%
Operating Margin
7.0%
Debt / Equity
0.1x
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0997.3x₹2433 cr19.5%29.0%0.1x
2026-0892.6x₹2276 cr21.5%29.0%0.1x
2026-07108.0x₹2276 cr21.5%29.0%0.1x
2026-06109.7x₹2276 cr21.5%29.0%0.1x
2026-05105.8x₹2177 cr26.1%33.0%0.0x
2026-04102.7x₹2177 cr26.1%33.0%0.0x
2026-0396.7x₹2177 cr26.1%33.0%0.0x
2026-02111.2x₹2005 cr25.8%33.0%0.0x
2026-01107.2x₹2005 cr25.8%33.0%0.0x
2025-12113.0x₹2005 cr25.8%33.0%0.0x
2025-11123.1x₹1854 cr23.8%33.0%0.0x
2025-10129.6x₹1854 cr23.8%33.0%0.0x
2025-09123.9x₹1854 cr23.8%33.0%0.0x
2025-08182.8x₹1716 cr14.9%33.0%0.0x
2025-07198.4x₹1716 cr14.9%33.0%0.0x
2025-06191.9x₹1716 cr14.9%33.0%0.0x
2025-05205.8x₹1619 cr13.5%31.0%0.0x
2025-04223.3x₹1619 cr13.5%31.0%0.0x
2025-03221.3x₹1619 cr13.5%31.0%0.0x
2025-02203.6x₹1485 cr11.4%31.0%0.0x
2025-01221.2x₹1485 cr11.4%31.0%0.0x
2024-12220.5x₹1485 cr11.4%31.0%0.0x
2024-11171.9x₹1388 cr13.3%31.0%0.0x
2024-10199.1x₹1388 cr13.3%31.0%0.0x
2024-09202.9x₹1388 cr13.3%31.0%0.0x
2024-08102.3x₹1295 cr22.6%31.0%0.0x
2024-07108.5x₹1295 cr22.6%31.0%0.0x
2024-0696.1x₹1295 cr22.6%31.0%0.0x
2024-05155.1x₹1003 cr16.8%31.0%0.0x
2024-04134.1x₹1003 cr16.8%31.0%0.0x
2024-03132.5x₹1003 cr16.8%31.0%0.0x
2024-02140.7x₹1003 cr16.8%31.0%0.0x
2024-01165.9x₹1003 cr16.8%31.0%0.0x
2023-12139.1x₹1003 cr16.8%31.0%0.0x
2023-11120.4x₹1003 cr16.8%31.0%0.0x
2023-10117.1x₹1003 cr16.8%31.0%0.0x
2023-09113.5x₹1003 cr16.8%31.0%0.0x
2023-08107.4x₹1003 cr16.8%31.0%0.0x
2023-0797.3x₹1003 cr16.8%31.0%0.0x
2023-0693.7x₹1003 cr16.8%31.0%0.0x
2023-05144.7x₹806 cr12.1%16.0%0.0x
2023-04128.0x₹806 cr12.1%16.0%0.0x
2023-03132.4x₹806 cr12.1%16.0%0.0x
2023-02135.6x₹806 cr12.1%16.0%0.0x
2023-01136.5x₹806 cr12.1%16.0%0.0x
2022-12133.6x₹806 cr12.1%16.0%0.0x
2022-11136.9x₹806 cr12.1%16.0%0.0x
2022-10133.9x₹806 cr12.1%16.0%0.0x
2022-09126.4x₹806 cr12.1%16.0%0.0x
2022-08124.8x₹806 cr12.1%16.0%0.0x
2022-07124.3x₹806 cr12.1%16.0%0.0x
2022-06109.6x₹806 cr12.1%16.0%0.0x
2022-0580.8x₹814 cr20.4%30.0%0.0x
2022-0473.8x₹814 cr20.4%30.0%0.0x
2022-0368.2x₹814 cr20.4%30.0%0.0x
2022-0269.7x₹814 cr20.4%30.0%0.0x
2022-0175.3x₹814 cr20.4%30.0%0.0x
2021-1283.2x₹814 cr20.4%30.0%0.0x
2021-1183.8x₹814 cr20.4%30.0%0.0x
2021-1080.5x₹814 cr20.4%30.0%0.0x
2021-0982.9x₹814 cr20.4%30.0%0.0x
2021-0883.2x₹814 cr20.4%30.0%0.0x
2021-0790.2x₹814 cr20.4%30.0%0.0x
2021-0696.5x₹814 cr20.4%30.0%0.0x
2021-05130.9x₹832 cr19.8%34.0%0.0x
2021-04135.4x₹832 cr19.8%34.0%0.0x
2021-03104.1x₹832 cr19.8%34.0%0.0x
2021-02118.8x₹832 cr19.8%34.0%0.0x
2021-01125.7x₹832 cr19.8%34.0%0.0x
2020-12160.0x₹832 cr19.8%34.0%0.0x
2020-11157.2x₹832 cr19.8%34.0%0.0x
2020-10148.5x₹832 cr19.8%34.0%0.0x
2020-09149.2x₹832 cr19.8%34.0%0.0x
2020-08122.4x₹832 cr19.8%34.0%0.0x
2020-07115.6x₹832 cr19.8%34.0%0.0x
2020-06122.2x₹832 cr19.8%34.0%0.0x
2020-05142.1x₹728 cr17.9%27.0%0.0x
2020-04139.1x₹728 cr17.9%27.0%0.0x
2020-03110.3x₹728 cr17.9%27.0%0.0x
2020-02119.8x₹728 cr17.9%27.0%0.0x
2020-01121.3x₹728 cr17.9%27.0%0.0x
2019-12120.0x₹728 cr17.9%27.0%0.0x
2019-11121.2x₹728 cr17.9%27.0%0.0x
2019-10124.0x₹728 cr17.9%27.0%0.0x
2019-09105.8x₹728 cr17.9%27.0%0.0x
2019-0886.8x₹728 cr17.9%27.0%0.0x
2019-0788.7x₹728 cr17.9%27.0%0.0x
2019-0697.6x₹728 cr17.9%27.0%0.0x
2019-05189.7x₹571 cr10.5%19.0%0.0x
2019-04226.4x₹571 cr10.5%19.0%0.0x
2019-03190.6x₹571 cr10.5%19.0%0.0x
2019-02196.6x₹571 cr10.5%19.0%0.0x
2019-01154.4x₹571 cr10.5%19.0%0.0x