AKUMS DRUGS AND PHARMA LTD (AKUMS)

Health Technology

Open in the live observatory →

Price trend

₹427.20₹572.47₹717.73₹863.00 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹863.00
2024-08: ₹863.00
2024-09: ₹838.00
2024-09: ₹838.00
2024-10: ₹841.00
2024-10: ₹841.00
2024-11: ₹604.95
2024-11: ₹604.95
2024-12: ₹638.00
2024-12: ₹638.00
2025-01: ₹566.50
2025-01: ₹566.50
2025-02: ₹466.00
2025-02: ₹466.00
2025-03: ₹474.50
2025-03: ₹474.50
2025-04: ₹519.00
2025-04: ₹519.00
2025-05: ₹570.00
2025-05: ₹570.00
2025-06: ₹584.20
2025-06: ₹584.20
2025-07: ₹518.00
2025-07: ₹518.00
2025-08: ₹454.60
2025-08: ₹454.60
2025-09: ₹443.75
2025-09: ₹443.75
2025-10: ₹459.90
2025-10: ₹459.90
2025-11: ₹427.20
2025-11: ₹427.20
2025-12: ₹451.50
2025-12: ₹451.50
2026-01: ₹440.00
2026-01: ₹440.00
2026-02: ₹490.40
2026-02: ₹490.40
2026-03: ₹468.00
2026-03: ₹468.00
2026-04: ₹549.10
2026-04: ₹549.10
2026-05: ₹523.00
2026-05: ₹523.00
2026-06: ₹623.00
2026-06: ₹623.00
2026-07: ₹657.40
2026-07: ₹657.40
2026-08: ₹775.95
2026-08: ₹775.95
2026-09: ₹819.95
2026-09: ₹819.95

Last 90 trading days

₹513.00₹616.43₹719.87₹823.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹519.80
2026-05-19: ₹519.80
2026-05-20: ₹513.00
2026-05-20: ₹513.00
2026-05-21: ₹523.45
2026-05-21: ₹523.45
2026-05-22: ₹520.80
2026-05-22: ₹520.80
2026-05-25: ₹521.20
2026-05-25: ₹521.20
2026-05-26: ₹532.15
2026-05-26: ₹532.15
2026-05-27: ₹535.05
2026-05-27: ₹535.05
2026-05-29: ₹523.00
2026-05-29: ₹523.00
2026-06-01: ₹526.00
2026-06-01: ₹526.00
2026-06-02: ₹532.00
2026-06-02: ₹532.00
2026-06-03: ₹540.30
2026-06-03: ₹540.30
2026-06-04: ₹558.00
2026-06-04: ₹558.00
2026-06-05: ₹553.05
2026-06-05: ₹553.05
2026-06-08: ₹543.00
2026-06-08: ₹543.00
2026-06-09: ₹544.45
2026-06-09: ₹544.45
2026-06-10: ₹592.00
2026-06-10: ₹592.00
2026-06-11: ₹606.05
2026-06-11: ₹606.05
2026-06-12: ₹623.00
2026-06-12: ₹623.00
2026-06-15: ₹615.20
2026-06-15: ₹615.20
2026-06-16: ₹600.35
2026-06-16: ₹600.35
2026-06-17: ₹591.00
2026-06-17: ₹591.00
2026-06-18: ₹602.70
2026-06-18: ₹602.70
2026-06-19: ₹607.45
2026-06-19: ₹607.45
2026-06-22: ₹614.90
2026-06-22: ₹614.90
2026-06-23: ₹620.00
2026-06-23: ₹620.00
2026-06-24: ₹614.00
2026-06-24: ₹614.00
2026-06-25: ₹607.70
2026-06-25: ₹607.70
2026-06-29: ₹625.00
2026-06-29: ₹625.00
2026-06-30: ₹623.00
2026-06-30: ₹623.00
2026-07-01: ₹629.35
2026-07-01: ₹629.35
2026-07-02: ₹636.50
2026-07-02: ₹636.50
2026-07-03: ₹628.80
2026-07-03: ₹628.80
2026-07-06: ₹624.35
2026-07-06: ₹624.35
2026-07-07: ₹653.45
2026-07-07: ₹653.45
2026-07-08: ₹644.00
2026-07-08: ₹644.00
2026-07-09: ₹660.00
2026-07-09: ₹660.00
2026-07-10: ₹704.20
2026-07-10: ₹704.20
2026-07-13: ₹683.50
2026-07-13: ₹683.50
2026-07-14: ₹687.00
2026-07-14: ₹687.00
2026-07-15: ₹690.20
2026-07-15: ₹690.20
2026-07-16: ₹683.00
2026-07-16: ₹683.00
2026-07-17: ₹666.20
2026-07-17: ₹666.20
2026-07-20: ₹676.80
2026-07-20: ₹676.80
2026-07-21: ₹694.90
2026-07-21: ₹694.90
2026-07-22: ₹696.00
2026-07-22: ₹696.00
2026-07-23: ₹692.00
2026-07-23: ₹692.00
2026-07-24: ₹686.00
2026-07-24: ₹686.00
2026-07-27: ₹675.80
2026-07-27: ₹675.80
2026-07-28: ₹659.80
2026-07-28: ₹659.80
2026-07-29: ₹665.00
2026-07-29: ₹665.00
2026-07-30: ₹659.00
2026-07-30: ₹659.00
2026-07-31: ₹657.40
2026-07-31: ₹657.40
2026-08-03: ₹678.10
2026-08-03: ₹678.10
2026-08-04: ₹668.45
2026-08-04: ₹668.45
2026-08-05: ₹666.00
2026-08-05: ₹666.00
2026-08-06: ₹665.00
2026-08-06: ₹665.00
2026-08-07: ₹695.00
2026-08-07: ₹695.00
2026-08-10: ₹729.90
2026-08-10: ₹729.90
2026-08-11: ₹760.00
2026-08-11: ₹760.00
2026-08-12: ₹750.00
2026-08-12: ₹750.00
2026-08-13: ₹752.20
2026-08-13: ₹752.20
2026-08-14: ₹724.80
2026-08-14: ₹724.80
2026-08-17: ₹742.95
2026-08-17: ₹742.95
2026-08-18: ₹745.80
2026-08-18: ₹745.80
2026-08-19: ₹750.00
2026-08-19: ₹750.00
2026-08-20: ₹750.25
2026-08-20: ₹750.25
2026-08-21: ₹750.00
2026-08-21: ₹750.00
2026-08-24: ₹769.50
2026-08-24: ₹769.50
2026-08-25: ₹744.85
2026-08-25: ₹744.85
2026-08-26: ₹766.10
2026-08-26: ₹766.10
2026-08-27: ₹760.80
2026-08-27: ₹760.80
2026-08-28: ₹773.75
2026-08-28: ₹773.75
2026-08-31: ₹775.95
2026-08-31: ₹775.95
2026-09-01: ₹782.00
2026-09-01: ₹782.00
2026-09-02: ₹769.70
2026-09-02: ₹769.70
2026-09-03: ₹778.00
2026-09-03: ₹778.00
2026-09-04: ₹763.85
2026-09-04: ₹763.85
2026-09-07: ₹753.25
2026-09-07: ₹753.25
2026-09-08: ₹740.50
2026-09-08: ₹740.50
2026-09-09: ₹738.00
2026-09-09: ₹738.00
2026-09-10: ₹750.00
2026-09-10: ₹750.00
2026-09-11: ₹774.90
2026-09-11: ₹774.90
2026-09-15: ₹764.10
2026-09-15: ₹764.10
2026-09-16: ₹772.00
2026-09-16: ₹772.00
2026-09-17: ₹766.70
2026-09-17: ₹766.70
2026-09-18: ₹783.70
2026-09-18: ₹783.70
2026-09-21: ₹821.45
2026-09-21: ₹821.45
2026-09-22: ₹807.90
2026-09-22: ₹807.90
2026-09-23: ₹823.30
2026-09-23: ₹823.30
2026-09-24: ₹819.95
2026-09-24: ₹819.95
Share Price
₹819.95
P/E
115.5x
ROCE
7.0%
Market Cap
₹12819 cr
Revenue (TTM)
₹1408 cr
P/S
9.1x
P/B
5.3x
ROE
4.6%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
75.3%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09115.5x₹1408 cr4.6%7.0%0.0x
2026-08109.3x₹1348 cr4.6%7.0%0.0x
2026-0792.6x₹1348 cr4.6%7.0%0.0x
2026-0687.7x₹1348 cr4.6%7.0%0.0x
2026-0566.4x₹1339 cr5.4%16.0%0.0x
2026-0469.7x₹1339 cr5.4%16.0%0.0x
2026-0359.4x₹1339 cr5.4%16.0%0.0x
2026-0256.3x₹1307 cr5.9%16.0%0.0x
2026-0150.5x₹1307 cr5.9%16.0%0.0x
2025-1251.8x₹1307 cr5.9%16.0%0.0x
2025-1141.0x₹1326 cr7.1%16.0%0.0x
2025-1044.1x₹1326 cr7.1%16.0%0.0x
2025-0942.6x₹1326 cr7.1%16.0%0.0x
2025-0843.7x₹1311 cr7.0%16.0%0.0x
2025-0749.8x₹1311 cr7.0%16.0%0.0x
2025-0656.1x₹1311 cr7.0%16.0%0.0x
2025-05123.6x₹1280 cr52.1%-15.0%1.9x
2025-04112.6x₹1280 cr52.1%-15.0%1.9x
2025-03102.9x₹1280 cr52.1%-15.0%1.9x
2025-02115.3x₹1326 cr43.8%-15.0%1.9x
2025-01140.2x₹1326 cr43.8%-15.0%1.9x
2024-12157.9x₹1326 cr43.8%-15.0%1.9x
2024-11133.5x₹1445 cr45.8%-15.0%1.9x
2024-10185.7x₹1445 cr45.8%-15.0%1.9x
2024-09185.0x₹1445 cr45.8%-15.0%1.9x
2024-08—₹1444 cr-115.3%-15.0%1.9x