RALLIS INDIA LTD (RALLIS)

Process Industries

Open in the live observatory →

Price trend

₹146.10₹222.73₹299.37₹376.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹160.35
2019-01: ₹160.35
2019-02: ₹153.05
2019-02: ₹153.05
2019-03: ₹161.10
2019-03: ₹161.10
2019-04: ₹147.95
2019-04: ₹147.95
2019-05: ₹151.40
2019-05: ₹151.40
2019-06: ₹146.10
2019-06: ₹146.10
2019-07: ₹159.30
2019-07: ₹159.30
2019-08: ₹156.50
2019-08: ₹156.50
2019-09: ₹177.00
2019-09: ₹177.00
2019-10: ₹168.05
2019-10: ₹168.05
2019-11: ₹185.70
2019-11: ₹185.70
2019-12: ₹168.30
2019-12: ₹168.30
2020-01: ₹235.65
2020-01: ₹235.65
2020-02: ₹221.55
2020-02: ₹221.55
2020-03: ₹176.20
2020-03: ₹176.20
2020-04: ₹214.00
2020-04: ₹214.00
2020-05: ₹210.30
2020-05: ₹210.30
2020-06: ₹272.75
2020-06: ₹272.75
2020-07: ₹291.00
2020-07: ₹291.00
2020-08: ₹292.85
2020-08: ₹292.85
2020-09: ₹286.50
2020-09: ₹286.50
2020-10: ₹247.60
2020-10: ₹247.60
2020-11: ₹282.25
2020-11: ₹282.25
2020-12: ₹282.40
2020-12: ₹282.40
2021-01: ₹272.25
2021-01: ₹272.25
2021-02: ₹255.95
2021-02: ₹255.95
2021-03: ₹252.80
2021-03: ₹252.80
2021-04: ₹279.20
2021-04: ₹279.20
2021-05: ₹312.75
2021-05: ₹312.75
2021-06: ₹325.00
2021-06: ₹325.00
2021-07: ₹323.50
2021-07: ₹323.50
2021-08: ₹280.90
2021-08: ₹280.90
2021-09: ₹286.00
2021-09: ₹286.00
2021-10: ₹264.70
2021-10: ₹264.70
2021-11: ₹248.90
2021-11: ₹248.90
2021-12: ₹274.50
2021-12: ₹274.50
2022-01: ₹259.25
2022-01: ₹259.25
2022-02: ₹233.80
2022-02: ₹233.80
2022-03: ₹237.50
2022-03: ₹237.50
2022-04: ₹234.70
2022-04: ₹234.70
2022-05: ₹200.00
2022-05: ₹200.00
2022-06: ₹188.00
2022-06: ₹188.00
2022-07: ₹212.00
2022-07: ₹212.00
2022-08: ₹225.10
2022-08: ₹225.10
2022-09: ₹210.40
2022-09: ₹210.40
2022-10: ₹226.00
2022-10: ₹226.00
2022-11: ₹242.60
2022-11: ₹242.60
2022-12: ₹242.95
2022-12: ₹242.95
2023-01: ₹209.30
2023-01: ₹209.30
2023-02: ₹196.80
2023-02: ₹196.80
2023-03: ₹192.80
2023-03: ₹192.80
2023-04: ₹189.05
2023-04: ₹189.05
2023-05: ₹190.00
2023-05: ₹190.00
2023-06: ₹197.20
2023-06: ₹197.20
2023-07: ₹218.45
2023-07: ₹218.45
2023-08: ₹234.70
2023-08: ₹234.70
2023-09: ₹209.00
2023-09: ₹209.00
2023-10: ₹217.20
2023-10: ₹217.20
2023-11: ₹232.80
2023-11: ₹232.80
2023-12: ₹249.20
2023-12: ₹249.20
2024-01: ₹264.70
2024-01: ₹264.70
2024-02: ₹248.25
2024-02: ₹248.25
2024-03: ₹250.10
2024-03: ₹250.10
2024-04: ₹267.00
2024-04: ₹267.00
2024-05: ₹258.75
2024-05: ₹258.75
2024-06: ₹312.50
2024-06: ₹312.50
2024-07: ₹330.50
2024-07: ₹330.50
2024-08: ₹351.45
2024-08: ₹351.45
2024-09: ₹330.90
2024-09: ₹330.90
2024-10: ₹340.85
2024-10: ₹340.85
2024-11: ₹332.95
2024-11: ₹332.95
2024-12: ₹295.55
2024-12: ₹295.55
2025-01: ₹240.70
2025-01: ₹240.70
2025-02: ₹209.70
2025-02: ₹209.70
2025-03: ₹215.00
2025-03: ₹215.00
2025-04: ₹236.31
2025-04: ₹236.31
2025-05: ₹316.50
2025-05: ₹316.50
2025-06: ₹323.30
2025-06: ₹323.30
2025-07: ₹376.00
2025-07: ₹376.00
2025-08: ₹346.90
2025-08: ₹346.90
2025-09: ₹304.10
2025-09: ₹304.10
2025-10: ₹258.25
2025-10: ₹258.25
2025-11: ₹264.00
2025-11: ₹264.00
2025-12: ₹280.00
2025-12: ₹280.00
2026-01: ₹275.00
2026-01: ₹275.00
2026-02: ₹274.80
2026-02: ₹274.80
2026-03: ₹219.00
2026-03: ₹219.00
2026-04: ₹265.00
2026-04: ₹265.00
2026-05: ₹242.70
2026-05: ₹242.70
2026-06: ₹222.30
2026-06: ₹222.30
2026-07: ₹217.50
2026-07: ₹217.50
2026-08: ₹208.00
2026-08: ₹208.00
2026-09: ₹200.20
2026-09: ₹200.20

Last 90 trading days

₹200.03₹218.09₹236.14₹254.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹252.40
2026-05-19: ₹252.40
2026-05-20: ₹248.50
2026-05-20: ₹248.50
2026-05-21: ₹251.00
2026-05-21: ₹251.00
2026-05-22: ₹253.00
2026-05-22: ₹253.00
2026-05-25: ₹253.90
2026-05-25: ₹253.90
2026-05-26: ₹254.20
2026-05-26: ₹254.20
2026-05-27: ₹249.15
2026-05-27: ₹249.15
2026-05-29: ₹242.70
2026-05-29: ₹242.70
2026-06-01: ₹234.90
2026-06-01: ₹234.90
2026-06-02: ₹238.00
2026-06-02: ₹238.00
2026-06-03: ₹237.40
2026-06-03: ₹237.40
2026-06-04: ₹230.49
2026-06-04: ₹230.49
2026-06-05: ₹227.80
2026-06-05: ₹227.80
2026-06-08: ₹226.50
2026-06-08: ₹226.50
2026-06-09: ₹231.00
2026-06-09: ₹231.00
2026-06-10: ₹228.40
2026-06-10: ₹228.40
2026-06-11: ₹222.80
2026-06-11: ₹222.80
2026-06-12: ₹228.00
2026-06-12: ₹228.00
2026-06-15: ₹228.86
2026-06-15: ₹228.86
2026-06-16: ₹228.91
2026-06-16: ₹228.91
2026-06-17: ₹227.85
2026-06-17: ₹227.85
2026-06-18: ₹229.00
2026-06-18: ₹229.00
2026-06-19: ₹229.88
2026-06-19: ₹229.88
2026-06-22: ₹234.00
2026-06-22: ₹234.00
2026-06-23: ₹228.40
2026-06-23: ₹228.40
2026-06-24: ₹229.12
2026-06-24: ₹229.12
2026-06-25: ₹227.95
2026-06-25: ₹227.95
2026-06-29: ₹224.50
2026-06-29: ₹224.50
2026-06-30: ₹222.30
2026-06-30: ₹222.30
2026-07-01: ₹222.25
2026-07-01: ₹222.25
2026-07-02: ₹227.00
2026-07-02: ₹227.00
2026-07-03: ₹228.65
2026-07-03: ₹228.65
2026-07-06: ₹232.95
2026-07-06: ₹232.95
2026-07-07: ₹231.00
2026-07-07: ₹231.00
2026-07-08: ₹222.85
2026-07-08: ₹222.85
2026-07-09: ₹223.80
2026-07-09: ₹223.80
2026-07-10: ₹229.01
2026-07-10: ₹229.01
2026-07-13: ₹231.65
2026-07-13: ₹231.65
2026-07-14: ₹230.90
2026-07-14: ₹230.90
2026-07-15: ₹238.70
2026-07-15: ₹238.70
2026-07-16: ₹235.51
2026-07-16: ₹235.51
2026-07-17: ₹233.33
2026-07-17: ₹233.33
2026-07-20: ₹240.00
2026-07-20: ₹240.00
2026-07-21: ₹227.70
2026-07-21: ₹227.70
2026-07-22: ₹227.25
2026-07-22: ₹227.25
2026-07-23: ₹221.80
2026-07-23: ₹221.80
2026-07-24: ₹218.90
2026-07-24: ₹218.90
2026-07-27: ₹220.50
2026-07-27: ₹220.50
2026-07-28: ₹215.50
2026-07-28: ₹215.50
2026-07-29: ₹218.81
2026-07-29: ₹218.81
2026-07-30: ₹217.00
2026-07-30: ₹217.00
2026-07-31: ₹217.50
2026-07-31: ₹217.50
2026-08-03: ₹217.50
2026-08-03: ₹217.50
2026-08-04: ₹217.80
2026-08-04: ₹217.80
2026-08-05: ₹216.24
2026-08-05: ₹216.24
2026-08-06: ₹214.53
2026-08-06: ₹214.53
2026-08-07: ₹213.43
2026-08-07: ₹213.43
2026-08-10: ₹213.20
2026-08-10: ₹213.20
2026-08-11: ₹211.45
2026-08-11: ₹211.45
2026-08-12: ₹209.31
2026-08-12: ₹209.31
2026-08-13: ₹213.19
2026-08-13: ₹213.19
2026-08-14: ₹212.00
2026-08-14: ₹212.00
2026-08-17: ₹213.10
2026-08-17: ₹213.10
2026-08-18: ₹213.00
2026-08-18: ₹213.00
2026-08-19: ₹211.99
2026-08-19: ₹211.99
2026-08-20: ₹212.70
2026-08-20: ₹212.70
2026-08-21: ₹212.17
2026-08-21: ₹212.17
2026-08-24: ₹210.80
2026-08-24: ₹210.80
2026-08-25: ₹212.50
2026-08-25: ₹212.50
2026-08-26: ₹213.60
2026-08-26: ₹213.60
2026-08-27: ₹210.00
2026-08-27: ₹210.00
2026-08-28: ₹209.11
2026-08-28: ₹209.11
2026-08-31: ₹208.00
2026-08-31: ₹208.00
2026-09-01: ₹207.00
2026-09-01: ₹207.00
2026-09-02: ₹209.00
2026-09-02: ₹209.00
2026-09-03: ₹209.70
2026-09-03: ₹209.70
2026-09-04: ₹209.10
2026-09-04: ₹209.10
2026-09-07: ₹206.20
2026-09-07: ₹206.20
2026-09-08: ₹204.70
2026-09-08: ₹204.70
2026-09-09: ₹204.01
2026-09-09: ₹204.01
2026-09-10: ₹203.10
2026-09-10: ₹203.10
2026-09-11: ₹201.76
2026-09-11: ₹201.76
2026-09-15: ₹200.03
2026-09-15: ₹200.03
2026-09-16: ₹202.65
2026-09-16: ₹202.65
2026-09-17: ₹204.14
2026-09-17: ₹204.14
2026-09-18: ₹203.80
2026-09-18: ₹203.80
2026-09-21: ₹202.15
2026-09-21: ₹202.15
2026-09-22: ₹201.95
2026-09-22: ₹201.95
2026-09-23: ₹202.62
2026-09-23: ₹202.62
2026-09-24: ₹200.20
2026-09-24: ₹200.20
Share Price
₹200.20
P/E
18.2x
ROCE
14.0%
Market Cap
₹3891 cr
Revenue (TTM)
₹2962 cr
P/S
1.3x
P/B
1.9x
ROE
10.5%
Operating Margin
18.0%
Debt / Equity
0.0x
Promoter Holding
55.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.2x₹2962 cr10.5%14.0%0.0x
2026-0822.0x₹2897 cr9.0%14.0%0.0x
2026-0723.0x₹2897 cr9.0%14.0%0.0x
2026-0623.5x₹2897 cr9.0%14.0%0.0x
2026-0528.3x₹2871 cr8.8%10.0%0.0x
2026-0430.8x₹2871 cr8.8%10.0%0.0x
2026-0325.5x₹2871 cr8.8%10.0%0.0x
2026-0230.3x₹2770 cr9.2%10.0%0.0x
2026-0130.4x₹2770 cr9.2%10.0%0.0x
2025-1230.9x₹2770 cr9.2%10.0%0.0x
2025-1129.8x₹2837 cr9.0%10.0%0.0x
2025-1029.2x₹2837 cr9.0%10.0%0.0x
2025-0934.4x₹2837 cr9.0%10.0%0.0x
2025-0854.0x₹2663 cr6.6%10.0%0.0x
2025-0758.5x₹2663 cr6.6%10.0%0.0x
2025-0650.3x₹2663 cr6.6%10.0%0.0x
2025-0545.2x₹2669 cr7.4%11.0%0.1x
2025-0433.8x₹2669 cr7.4%11.0%0.1x
2025-0330.7x₹2669 cr7.4%11.0%0.1x
2025-0227.4x₹2745 cr8.1%11.0%0.1x
2025-0131.4x₹2745 cr8.1%11.0%0.1x
2024-1238.6x₹2745 cr8.1%11.0%0.1x
2024-1148.7x₹2649 cr7.3%11.0%0.1x
2024-1049.8x₹2649 cr7.3%11.0%0.1x
2024-0948.4x₹2649 cr7.3%11.0%0.1x
2024-0846.2x₹2648 cr8.1%11.0%0.1x
2024-0743.4x₹2648 cr8.1%11.0%0.1x
2024-0641.1x₹2648 cr8.1%11.0%0.1x
2024-0554.7x₹2967 cr5.3%8.0%0.1x
2024-0456.4x₹2967 cr5.3%8.0%0.1x
2024-0352.9x₹2967 cr5.3%8.0%0.1x
2024-0252.5x₹2967 cr5.3%8.0%0.1x
2024-0156.0x₹2967 cr5.3%8.0%0.1x
2023-1252.7x₹2967 cr5.3%8.0%0.1x
2023-1149.2x₹2967 cr5.3%8.0%0.1x
2023-1045.9x₹2967 cr5.3%8.0%0.1x
2023-0944.2x₹2967 cr5.3%8.0%0.1x
2023-0849.6x₹2967 cr5.3%8.0%0.1x
2023-0746.2x₹2967 cr5.3%8.0%0.1x
2023-0641.7x₹2967 cr5.3%8.0%0.1x
2023-0522.5x₹2604 cr9.7%14.0%0.1x
2023-0422.4x₹2604 cr9.7%14.0%0.1x
2023-0322.8x₹2604 cr9.7%14.0%0.1x
2023-0223.3x₹2604 cr9.7%14.0%0.1x
2023-0124.8x₹2604 cr9.7%14.0%0.1x
2022-1228.8x₹2604 cr9.7%14.0%0.1x
2022-1128.7x₹2604 cr9.7%14.0%0.1x
2022-1026.7x₹2604 cr9.7%14.0%0.1x
2022-0924.9x₹2604 cr9.7%14.0%0.1x
2022-0826.6x₹2604 cr9.7%14.0%0.1x
2022-0725.1x₹2604 cr9.7%14.0%0.1x
2022-0622.2x₹2604 cr9.7%14.0%0.1x
2022-0517.0x₹2429 cr14.4%19.0%0.0x
2022-0420.0x₹2429 cr14.4%19.0%0.0x
2022-0320.2x₹2429 cr14.4%19.0%0.0x
2022-0219.9x₹2429 cr14.4%19.0%0.0x
2022-0122.0x₹2429 cr14.4%19.0%0.0x
2021-1223.3x₹2429 cr14.4%19.0%0.0x
2021-1121.2x₹2429 cr14.4%19.0%0.0x
2021-1022.5x₹2429 cr14.4%19.0%0.0x
2021-0924.3x₹2429 cr14.4%19.0%0.0x
2021-0823.9x₹2429 cr14.4%19.0%0.0x
2021-0727.5x₹2429 cr14.4%19.0%0.0x
2021-0627.6x₹2429 cr14.4%19.0%0.0x
2021-0532.8x₹2252 cr13.1%17.0%0.1x
2021-0429.3x₹2252 cr13.1%17.0%0.1x
2021-0326.5x₹2252 cr13.1%17.0%0.1x
2021-0226.8x₹2252 cr13.1%17.0%0.1x
2021-0128.5x₹2252 cr13.1%17.0%0.1x
2020-1229.6x₹2252 cr13.1%17.0%0.1x
2020-1129.6x₹2252 cr13.1%17.0%0.1x
2020-1026.0x₹2252 cr13.1%17.0%0.1x
2020-0930.0x₹2252 cr13.1%17.0%0.1x
2020-0830.7x₹2252 cr13.1%17.0%0.1x
2020-0730.5x₹2252 cr13.1%17.0%0.1x
2020-0628.6x₹2252 cr13.1%17.0%0.1x
2020-0526.5x₹1984 cr12.0%18.0%0.1x
2020-0427.0x₹1984 cr12.0%18.0%0.1x
2020-0322.2x₹1984 cr12.0%18.0%0.1x
2020-0227.9x₹1984 cr12.0%18.0%0.1x
2020-0129.7x₹1984 cr12.0%18.0%0.1x
2019-1221.2x₹1984 cr12.0%18.0%0.1x
2019-1123.4x₹1984 cr12.0%18.0%0.1x
2019-1021.2x₹1984 cr12.0%18.0%0.1x
2019-0922.3x₹1984 cr12.0%18.0%0.1x
2019-0819.7x₹1984 cr12.0%18.0%0.1x
2019-0720.1x₹1984 cr12.0%18.0%0.1x
2019-0618.4x₹1984 cr12.0%18.0%0.1x
2019-0520.8x₹1498 cr12.0%17.0%0.0x
2019-0420.3x₹1498 cr12.0%17.0%0.0x
2019-0322.1x₹1498 cr12.0%17.0%0.0x
2019-0221.0x₹1498 cr12.0%17.0%0.0x
2019-0122.0x₹1498 cr12.0%17.0%0.0x