SIYARAM SILK MILLS LTD (SIYSIL)

Process Industries

Open in the live observatory →

Price trend

₹106.40₹360.93₹615.47₹870.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹340.00
2019-01: ₹340.00
2019-02: ₹337.95
2019-02: ₹337.95
2019-03: ₹450.25
2019-03: ₹450.25
2019-04: ₹358.00
2019-04: ₹358.00
2019-05: ₹340.00
2019-05: ₹340.00
2019-06: ₹309.80
2019-06: ₹309.80
2019-07: ₹253.20
2019-07: ₹253.20
2019-08: ₹209.80
2019-08: ₹209.80
2019-09: ₹234.00
2019-09: ₹234.00
2019-10: ₹244.00
2019-10: ₹244.00
2019-11: ₹232.50
2019-11: ₹232.50
2019-12: ₹231.00
2019-12: ₹231.00
2020-01: ₹226.00
2020-01: ₹226.00
2020-02: ₹225.00
2020-02: ₹225.00
2020-03: ₹149.45
2020-03: ₹149.45
2020-04: ₹134.85
2020-04: ₹134.85
2020-05: ₹106.40
2020-05: ₹106.40
2020-06: ₹135.00
2020-06: ₹135.00
2020-07: ₹128.50
2020-07: ₹128.50
2020-08: ₹149.90
2020-08: ₹149.90
2020-09: ₹140.70
2020-09: ₹140.70
2020-10: ₹137.10
2020-10: ₹137.10
2020-11: ₹161.00
2020-11: ₹161.00
2020-12: ₹196.50
2020-12: ₹196.50
2021-01: ₹180.25
2021-01: ₹180.25
2021-02: ₹215.00
2021-02: ₹215.00
2021-03: ₹186.10
2021-03: ₹186.10
2021-04: ₹196.50
2021-04: ₹196.50
2021-05: ₹264.95
2021-05: ₹264.95
2021-06: ₹305.80
2021-06: ₹305.80
2021-07: ₹413.95
2021-07: ₹413.95
2021-08: ₹367.15
2021-08: ₹367.15
2021-09: ₹370.55
2021-09: ₹370.55
2021-10: ₹463.80
2021-10: ₹463.80
2021-11: ₹426.00
2021-11: ₹426.00
2021-12: ₹432.75
2021-12: ₹432.75
2022-01: ₹485.00
2022-01: ₹485.00
2022-02: ₹459.00
2022-02: ₹459.00
2022-03: ₹419.00
2022-03: ₹419.00
2022-04: ₹658.00
2022-04: ₹658.00
2022-05: ₹517.00
2022-05: ₹517.00
2022-06: ₹508.40
2022-06: ₹508.40
2022-07: ₹530.50
2022-07: ₹530.50
2022-08: ₹507.00
2022-08: ₹507.00
2022-09: ₹436.40
2022-09: ₹436.40
2022-10: ₹440.20
2022-10: ₹440.20
2022-11: ₹521.45
2022-11: ₹521.45
2022-12: ₹524.00
2022-12: ₹524.00
2023-01: ₹509.50
2023-01: ₹509.50
2023-02: ₹455.00
2023-02: ₹455.00
2023-03: ₹419.00
2023-03: ₹419.00
2023-04: ₹488.00
2023-04: ₹488.00
2023-05: ₹527.00
2023-05: ₹527.00
2023-06: ₹546.00
2023-06: ₹546.00
2023-07: ₹552.00
2023-07: ₹552.00
2023-08: ₹532.95
2023-08: ₹532.95
2023-09: ₹569.50
2023-09: ₹569.50
2023-10: ₹530.45
2023-10: ₹530.45
2023-11: ₹544.10
2023-11: ₹544.10
2023-12: ₹533.00
2023-12: ₹533.00
2024-01: ₹532.00
2024-01: ₹532.00
2024-02: ₹504.00
2024-02: ₹504.00
2024-03: ₹437.85
2024-03: ₹437.85
2024-04: ₹468.00
2024-04: ₹468.00
2024-05: ₹440.50
2024-05: ₹440.50
2024-06: ₹511.75
2024-06: ₹511.75
2024-07: ₹521.60
2024-07: ₹521.60
2024-08: ₹487.00
2024-08: ₹487.00
2024-09: ₹485.00
2024-09: ₹485.00
2024-10: ₹550.00
2024-10: ₹550.00
2024-11: ₹768.00
2024-11: ₹768.00
2024-12: ₹870.00
2024-12: ₹870.00
2025-01: ₹768.20
2025-01: ₹768.20
2025-02: ₹605.00
2025-02: ₹605.00
2025-03: ₹652.20
2025-03: ₹652.20
2025-04: ₹663.00
2025-04: ₹663.00
2025-05: ₹720.00
2025-05: ₹720.00
2025-06: ₹706.20
2025-06: ₹706.20
2025-07: ₹627.95
2025-07: ₹627.95
2025-08: ₹614.90
2025-08: ₹614.90
2025-09: ₹651.05
2025-09: ₹651.05
2025-10: ₹755.00
2025-10: ₹755.00
2025-11: ₹720.35
2025-11: ₹720.35
2025-12: ₹633.30
2025-12: ₹633.30
2026-01: ₹518.20
2026-01: ₹518.20
2026-02: ₹531.05
2026-02: ₹531.05
2026-03: ₹439.00
2026-03: ₹439.00
2026-04: ₹572.90
2026-04: ₹572.90
2026-05: ₹574.00
2026-05: ₹574.00
2026-06: ₹640.00
2026-06: ₹640.00
2026-07: ₹604.00
2026-07: ₹604.00
2026-08: ₹560.10
2026-08: ₹560.10
2026-09: ₹543.00
2026-09: ₹543.00

Last 90 trading days

₹514.45₹559.63₹604.82₹650.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹614.85
2026-05-19: ₹614.85
2026-05-20: ₹574.45
2026-05-20: ₹574.45
2026-05-21: ₹594.00
2026-05-21: ₹594.00
2026-05-22: ₹595.00
2026-05-22: ₹595.00
2026-05-25: ₹603.60
2026-05-25: ₹603.60
2026-05-26: ₹590.00
2026-05-26: ₹590.00
2026-05-27: ₹583.90
2026-05-27: ₹583.90
2026-05-29: ₹574.00
2026-05-29: ₹574.00
2026-06-01: ₹574.85
2026-06-01: ₹574.85
2026-06-02: ₹584.50
2026-06-02: ₹584.50
2026-06-03: ₹594.00
2026-06-03: ₹594.00
2026-06-04: ₹624.00
2026-06-04: ₹624.00
2026-06-05: ₹616.80
2026-06-05: ₹616.80
2026-06-08: ₹605.00
2026-06-08: ₹605.00
2026-06-09: ₹626.00
2026-06-09: ₹626.00
2026-06-10: ₹611.50
2026-06-10: ₹611.50
2026-06-11: ₹602.00
2026-06-11: ₹602.00
2026-06-12: ₹622.00
2026-06-12: ₹622.00
2026-06-15: ₹634.00
2026-06-15: ₹634.00
2026-06-16: ₹630.00
2026-06-16: ₹630.00
2026-06-17: ₹619.80
2026-06-17: ₹619.80
2026-06-18: ₹637.00
2026-06-18: ₹637.00
2026-06-19: ₹631.00
2026-06-19: ₹631.00
2026-06-22: ₹628.00
2026-06-22: ₹628.00
2026-06-23: ₹618.00
2026-06-23: ₹618.00
2026-06-24: ₹637.40
2026-06-24: ₹637.40
2026-06-25: ₹645.95
2026-06-25: ₹645.95
2026-06-29: ₹634.25
2026-06-29: ₹634.25
2026-06-30: ₹640.00
2026-06-30: ₹640.00
2026-07-01: ₹635.00
2026-07-01: ₹635.00
2026-07-02: ₹640.00
2026-07-02: ₹640.00
2026-07-03: ₹638.80
2026-07-03: ₹638.80
2026-07-06: ₹626.20
2026-07-06: ₹626.20
2026-07-07: ₹629.30
2026-07-07: ₹629.30
2026-07-08: ₹611.35
2026-07-08: ₹611.35
2026-07-09: ₹638.20
2026-07-09: ₹638.20
2026-07-10: ₹646.50
2026-07-10: ₹646.50
2026-07-13: ₹646.35
2026-07-13: ₹646.35
2026-07-14: ₹647.75
2026-07-14: ₹647.75
2026-07-15: ₹639.00
2026-07-15: ₹639.00
2026-07-16: ₹632.95
2026-07-16: ₹632.95
2026-07-17: ₹637.00
2026-07-17: ₹637.00
2026-07-20: ₹643.55
2026-07-20: ₹643.55
2026-07-21: ₹637.90
2026-07-21: ₹637.90
2026-07-22: ₹629.00
2026-07-22: ₹629.00
2026-07-23: ₹615.00
2026-07-23: ₹615.00
2026-07-24: ₹608.00
2026-07-24: ₹608.00
2026-07-27: ₹626.00
2026-07-27: ₹626.00
2026-07-28: ₹616.05
2026-07-28: ₹616.05
2026-07-29: ₹615.00
2026-07-29: ₹615.00
2026-07-30: ₹600.20
2026-07-30: ₹600.20
2026-07-31: ₹604.00
2026-07-31: ₹604.00
2026-08-03: ₹622.85
2026-08-03: ₹622.85
2026-08-04: ₹628.50
2026-08-04: ₹628.50
2026-08-05: ₹625.00
2026-08-05: ₹625.00
2026-08-06: ₹628.05
2026-08-06: ₹628.05
2026-08-07: ₹624.00
2026-08-07: ₹624.00
2026-08-10: ₹624.00
2026-08-10: ₹624.00
2026-08-11: ₹631.85
2026-08-11: ₹631.85
2026-08-12: ₹630.00
2026-08-12: ₹630.00
2026-08-13: ₹641.00
2026-08-13: ₹641.00
2026-08-14: ₹637.95
2026-08-14: ₹637.95
2026-08-17: ₹635.50
2026-08-17: ₹635.50
2026-08-18: ₹644.00
2026-08-18: ₹644.00
2026-08-19: ₹633.30
2026-08-19: ₹633.30
2026-08-20: ₹650.00
2026-08-20: ₹650.00
2026-08-21: ₹607.70
2026-08-21: ₹607.70
2026-08-24: ₹590.00
2026-08-24: ₹590.00
2026-08-25: ₹567.00
2026-08-25: ₹567.00
2026-08-26: ₹575.45
2026-08-26: ₹575.45
2026-08-27: ₹565.00
2026-08-27: ₹565.00
2026-08-28: ₹567.10
2026-08-28: ₹567.10
2026-08-31: ₹560.10
2026-08-31: ₹560.10
2026-09-01: ₹554.90
2026-09-01: ₹554.90
2026-09-02: ₹553.00
2026-09-02: ₹553.00
2026-09-03: ₹555.00
2026-09-03: ₹555.00
2026-09-04: ₹557.50
2026-09-04: ₹557.50
2026-09-07: ₹565.55
2026-09-07: ₹565.55
2026-09-08: ₹552.25
2026-09-08: ₹552.25
2026-09-09: ₹533.00
2026-09-09: ₹533.00
2026-09-10: ₹548.00
2026-09-10: ₹548.00
2026-09-11: ₹533.00
2026-09-11: ₹533.00
2026-09-15: ₹518.20
2026-09-15: ₹518.20
2026-09-16: ₹516.05
2026-09-16: ₹516.05
2026-09-17: ₹514.45
2026-09-17: ₹514.45
2026-09-18: ₹527.40
2026-09-18: ₹527.40
2026-09-21: ₹530.00
2026-09-21: ₹530.00
2026-09-22: ₹535.75
2026-09-22: ₹535.75
2026-09-23: ₹540.55
2026-09-23: ₹540.55
2026-09-24: ₹543.00
2026-09-24: ₹543.00
Share Price
₹543.00
P/E
10.5x
ROCE
19.0%
Market Cap
₹2466 cr
Revenue (TTM)
₹2627 cr
P/S
0.9x
P/B
1.7x
ROE
16.1%
Operating Margin
4.1%
Debt / Equity
0.2x
Promoter Holding
67.5%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.5x₹2627 cr16.1%19.0%0.2x
2026-0811.1x₹2570 cr15.7%19.0%0.2x
2026-0712.0x₹2570 cr15.7%19.0%0.2x
2026-0612.7x₹2570 cr15.7%19.0%0.2x
2026-0512.6x₹2453 cr16.0%20.0%0.2x
2026-0412.6x₹2453 cr16.0%20.0%0.2x
2026-039.7x₹2453 cr16.0%20.0%0.2x
2026-0211.5x₹2400 cr16.3%20.0%0.2x
2026-0111.2x₹2400 cr16.3%20.0%0.2x
2025-1213.7x₹2400 cr16.3%20.0%0.2x
2025-1117.1x₹2302 cr14.8%20.0%0.2x
2025-1017.9x₹2302 cr14.8%20.0%0.2x
2025-0915.4x₹2302 cr14.8%20.0%0.2x
2025-0814.0x₹2221 cr15.4%20.0%0.2x
2025-0714.3x₹2221 cr15.4%20.0%0.2x
2025-0616.1x₹2221 cr15.4%20.0%0.2x
2025-0516.7x₹2131 cr17.1%20.0%0.2x
2025-0415.4x₹2131 cr17.1%20.0%0.2x
2025-0315.1x₹2131 cr17.1%20.0%0.2x
2025-0214.2x₹2063 cr16.9%20.0%0.2x
2025-0118.0x₹2063 cr16.9%20.0%0.2x
2024-1220.4x₹2063 cr16.9%20.0%0.2x
2024-1118.9x₹2040 cr16.3%20.0%0.2x
2024-1013.5x₹2040 cr16.3%20.0%0.2x
2024-0911.9x₹2040 cr16.3%20.0%0.2x
2024-0812.1x₹2087 cr16.1%20.0%0.2x
2024-0713.0x₹2087 cr16.1%20.0%0.2x
2024-0612.7x₹2087 cr16.1%20.0%0.2x
2024-058.2x₹2229 cr22.1%28.0%0.1x
2024-048.7x₹2229 cr22.1%28.0%0.1x
2024-038.1x₹2229 cr22.1%28.0%0.1x
2024-029.4x₹2229 cr22.1%28.0%0.1x
2024-019.9x₹2229 cr22.1%28.0%0.1x
2023-129.9x₹2229 cr22.1%28.0%0.1x
2023-1110.1x₹2229 cr22.1%28.0%0.1x
2023-109.9x₹2229 cr22.1%28.0%0.1x
2023-0910.6x₹2229 cr22.1%28.0%0.1x
2023-089.9x₹2229 cr22.1%28.0%0.1x
2023-0710.3x₹2229 cr22.1%28.0%0.1x
2023-0610.2x₹2229 cr22.1%28.0%0.1x
2023-0511.6x₹1903 cr22.7%29.0%0.2x
2023-0410.8x₹1903 cr22.7%29.0%0.2x
2023-039.2x₹1903 cr22.7%29.0%0.2x
2023-0210.0x₹1903 cr22.7%29.0%0.2x
2023-0111.2x₹1903 cr22.7%29.0%0.2x
2022-1211.6x₹1903 cr22.7%29.0%0.2x
2022-1111.5x₹1903 cr22.7%29.0%0.2x
2022-109.7x₹1903 cr22.7%29.0%0.2x
2022-099.6x₹1903 cr22.7%29.0%0.2x
2022-0811.2x₹1903 cr22.7%29.0%0.2x
2022-0711.7x₹1903 cr22.7%29.0%0.2x
2022-0611.2x₹1903 cr22.7%29.0%0.2x
2022-05453.5x₹1088 cr0.6%3.0%0.2x
2022-04577.2x₹1088 cr0.6%3.0%0.2x
2022-03367.5x₹1088 cr0.6%3.0%0.2x
2022-02402.6x₹1088 cr0.6%3.0%0.2x
2022-01425.4x₹1088 cr0.6%3.0%0.2x
2021-12379.6x₹1088 cr0.6%3.0%0.2x
2021-11373.7x₹1088 cr0.6%3.0%0.2x
2021-10406.8x₹1088 cr0.6%3.0%0.2x
2021-09325.0x₹1088 cr0.6%3.0%0.2x
2021-08322.1x₹1088 cr0.6%3.0%0.2x
2021-07363.1x₹1088 cr0.6%3.0%0.2x
2021-06268.2x₹1088 cr0.6%3.0%0.2x
2021-0517.3x₹1698 cr9.4%11.0%0.6x
2021-0412.8x₹1698 cr9.4%11.0%0.6x
2021-0312.2x₹1698 cr9.4%11.0%0.6x
2021-0214.1x₹1698 cr9.4%11.0%0.6x
2021-0111.8x₹1698 cr9.4%11.0%0.6x
2020-1212.8x₹1698 cr9.4%11.0%0.6x
2020-1110.5x₹1698 cr9.4%11.0%0.6x
2020-109.0x₹1698 cr9.4%11.0%0.6x
2020-099.2x₹1698 cr9.4%11.0%0.6x
2020-089.8x₹1698 cr9.4%11.0%0.6x
2020-078.4x₹1698 cr9.4%11.0%0.6x
2020-068.8x₹1698 cr9.4%11.0%0.6x
2020-054.9x₹1815 cr13.3%17.0%0.6x
2020-046.2x₹1815 cr13.3%17.0%0.6x
2020-036.9x₹1815 cr13.3%17.0%0.6x
2020-0210.4x₹1815 cr13.3%17.0%0.6x
2020-0110.5x₹1815 cr13.3%17.0%0.6x
2019-1210.7x₹1815 cr13.3%17.0%0.6x
2019-1110.8x₹1815 cr13.3%17.0%0.6x
2019-1011.3x₹1815 cr13.3%17.0%0.6x
2019-0910.8x₹1815 cr13.3%17.0%0.6x
2019-089.7x₹1815 cr13.3%17.0%0.6x
2019-0711.7x₹1815 cr13.3%17.0%0.6x
2019-0614.4x₹1815 cr13.3%17.0%0.6x
2019-0514.3x₹1733 cr16.5%19.0%0.8x
2019-0415.0x₹1733 cr16.5%19.0%0.8x
2019-0318.9x₹1733 cr16.5%19.0%0.8x
2019-0214.2x₹1733 cr16.5%19.0%0.8x
2019-0114.3x₹1733 cr16.5%19.0%0.8x