KALYANI STEELS LTD (KSL)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹127.60₹473.40₹819.20₹1165.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹201.35
2019-01: ₹201.35
2019-02: ₹192.00
2019-02: ₹192.00
2019-03: ₹214.00
2019-03: ₹214.00
2019-04: ₹196.05
2019-04: ₹196.05
2019-05: ₹222.35
2019-05: ₹222.35
2019-06: ₹209.00
2019-06: ₹209.00
2019-07: ₹171.00
2019-07: ₹171.00
2019-08: ₹180.90
2019-08: ₹180.90
2019-09: ₹189.65
2019-09: ₹189.65
2019-10: ₹193.50
2019-10: ₹193.50
2019-11: ₹225.00
2019-11: ₹225.00
2019-12: ₹248.00
2019-12: ₹248.00
2020-01: ₹221.85
2020-01: ₹221.85
2020-02: ₹205.00
2020-02: ₹205.00
2020-03: ₹127.60
2020-03: ₹127.60
2020-04: ₹154.95
2020-04: ₹154.95
2020-05: ₹142.00
2020-05: ₹142.00
2020-06: ₹196.95
2020-06: ₹196.95
2020-07: ₹215.15
2020-07: ₹215.15
2020-08: ₹214.55
2020-08: ₹214.55
2020-09: ₹221.00
2020-09: ₹221.00
2020-10: ₹209.85
2020-10: ₹209.85
2020-11: ₹237.35
2020-11: ₹237.35
2020-12: ₹281.00
2020-12: ₹281.00
2021-01: ₹264.70
2021-01: ₹264.70
2021-02: ₹314.80
2021-02: ₹314.80
2021-03: ₹319.00
2021-03: ₹319.00
2021-04: ₹368.80
2021-04: ₹368.80
2021-05: ₹372.50
2021-05: ₹372.50
2021-06: ₹387.65
2021-06: ₹387.65
2021-07: ₹446.00
2021-07: ₹446.00
2021-08: ₹407.00
2021-08: ₹407.00
2021-09: ₹384.00
2021-09: ₹384.00
2021-10: ₹369.00
2021-10: ₹369.00
2021-11: ₹319.95
2021-11: ₹319.95
2021-12: ₹317.65
2021-12: ₹317.65
2022-01: ₹314.25
2022-01: ₹314.25
2022-02: ₹291.30
2022-02: ₹291.30
2022-03: ₹295.50
2022-03: ₹295.50
2022-04: ₹311.40
2022-04: ₹311.40
2022-05: ₹308.00
2022-05: ₹308.00
2022-06: ₹282.50
2022-06: ₹282.50
2022-07: ₹298.20
2022-07: ₹298.20
2022-08: ₹321.50
2022-08: ₹321.50
2022-09: ₹303.85
2022-09: ₹303.85
2022-10: ₹300.00
2022-10: ₹300.00
2022-11: ₹326.65
2022-11: ₹326.65
2022-12: ₹361.35
2022-12: ₹361.35
2023-01: ₹332.90
2023-01: ₹332.90
2023-02: ₹307.00
2023-02: ₹307.00
2023-03: ₹295.40
2023-03: ₹295.40
2023-04: ₹331.05
2023-04: ₹331.05
2023-05: ₹333.00
2023-05: ₹333.00
2023-06: ₹357.00
2023-06: ₹357.00
2023-07: ₹425.00
2023-07: ₹425.00
2023-08: ₹488.00
2023-08: ₹488.00
2023-09: ₹536.50
2023-09: ₹536.50
2023-10: ₹458.50
2023-10: ₹458.50
2023-11: ₹475.25
2023-11: ₹475.25
2023-12: ₹485.45
2023-12: ₹485.45
2024-01: ₹605.25
2024-01: ₹605.25
2024-02: ₹903.10
2024-02: ₹903.10
2024-03: ₹855.10
2024-03: ₹855.10
2024-04: ₹880.90
2024-04: ₹880.90
2024-05: ₹812.05
2024-05: ₹812.05
2024-06: ₹926.35
2024-06: ₹926.35
2024-07: ₹890.75
2024-07: ₹890.75
2024-08: ₹775.95
2024-08: ₹775.95
2024-09: ₹854.00
2024-09: ₹854.00
2024-10: ₹799.20
2024-10: ₹799.20
2024-11: ₹900.00
2024-11: ₹900.00
2024-12: ₹1165.00
2024-12: ₹1165.00
2025-01: ₹897.35
2025-01: ₹897.35
2025-02: ₹740.00
2025-02: ₹740.00
2025-03: ₹766.50
2025-03: ₹766.50
2025-04: ₹695.00
2025-04: ₹695.00
2025-05: ₹790.00
2025-05: ₹790.00
2025-06: ₹932.00
2025-06: ₹932.00
2025-07: ₹889.00
2025-07: ₹889.00
2025-08: ₹829.85
2025-08: ₹829.85
2025-09: ₹765.95
2025-09: ₹765.95
2025-10: ₹866.90
2025-10: ₹866.90
2025-11: ₹773.95
2025-11: ₹773.95
2025-12: ₹770.10
2025-12: ₹770.10
2026-01: ₹712.50
2026-01: ₹712.50
2026-02: ₹744.00
2026-02: ₹744.00
2026-03: ₹578.00
2026-03: ₹578.00
2026-04: ₹854.45
2026-04: ₹854.45
2026-05: ₹819.95
2026-05: ₹819.95
2026-06: ₹880.00
2026-06: ₹880.00
2026-07: ₹872.10
2026-07: ₹872.10
2026-08: ₹912.90
2026-08: ₹912.90
2026-09: ₹974.50
2026-09: ₹974.50

Last 90 trading days

₹778.00₹851.42₹924.83₹998.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹825.50
2026-05-19: ₹825.50
2026-05-20: ₹810.65
2026-05-20: ₹810.65
2026-05-21: ₹811.55
2026-05-21: ₹811.55
2026-05-22: ₹831.00
2026-05-22: ₹831.00
2026-05-25: ₹833.00
2026-05-25: ₹833.00
2026-05-26: ₹847.60
2026-05-26: ₹847.60
2026-05-27: ₹860.05
2026-05-27: ₹860.05
2026-05-29: ₹819.95
2026-05-29: ₹819.95
2026-06-01: ₹844.00
2026-06-01: ₹844.00
2026-06-02: ₹855.00
2026-06-02: ₹855.00
2026-06-03: ₹845.00
2026-06-03: ₹845.00
2026-06-04: ₹837.95
2026-06-04: ₹837.95
2026-06-05: ₹810.05
2026-06-05: ₹810.05
2026-06-08: ₹790.05
2026-06-08: ₹790.05
2026-06-09: ₹812.00
2026-06-09: ₹812.00
2026-06-10: ₹782.00
2026-06-10: ₹782.00
2026-06-11: ₹778.00
2026-06-11: ₹778.00
2026-06-12: ₹801.00
2026-06-12: ₹801.00
2026-06-15: ₹815.50
2026-06-15: ₹815.50
2026-06-16: ₹810.20
2026-06-16: ₹810.20
2026-06-17: ₹818.50
2026-06-17: ₹818.50
2026-06-18: ₹814.60
2026-06-18: ₹814.60
2026-06-19: ₹831.00
2026-06-19: ₹831.00
2026-06-22: ₹825.00
2026-06-22: ₹825.00
2026-06-23: ₹824.10
2026-06-23: ₹824.10
2026-06-24: ₹824.00
2026-06-24: ₹824.00
2026-06-25: ₹819.95
2026-06-25: ₹819.95
2026-06-29: ₹841.00
2026-06-29: ₹841.00
2026-06-30: ₹880.00
2026-06-30: ₹880.00
2026-07-01: ₹885.00
2026-07-01: ₹885.00
2026-07-02: ₹882.90
2026-07-02: ₹882.90
2026-07-03: ₹884.00
2026-07-03: ₹884.00
2026-07-06: ₹873.00
2026-07-06: ₹873.00
2026-07-07: ₹867.00
2026-07-07: ₹867.00
2026-07-08: ₹899.25
2026-07-08: ₹899.25
2026-07-09: ₹930.00
2026-07-09: ₹930.00
2026-07-10: ₹951.00
2026-07-10: ₹951.00
2026-07-13: ₹974.50
2026-07-13: ₹974.50
2026-07-14: ₹922.00
2026-07-14: ₹922.00
2026-07-15: ₹914.80
2026-07-15: ₹914.80
2026-07-16: ₹918.00
2026-07-16: ₹918.00
2026-07-17: ₹919.00
2026-07-17: ₹919.00
2026-07-20: ₹927.00
2026-07-20: ₹927.00
2026-07-21: ₹900.00
2026-07-21: ₹900.00
2026-07-22: ₹895.00
2026-07-22: ₹895.00
2026-07-23: ₹889.50
2026-07-23: ₹889.50
2026-07-24: ₹890.00
2026-07-24: ₹890.00
2026-07-27: ₹897.00
2026-07-27: ₹897.00
2026-07-28: ₹900.85
2026-07-28: ₹900.85
2026-07-29: ₹889.50
2026-07-29: ₹889.50
2026-07-30: ₹885.00
2026-07-30: ₹885.00
2026-07-31: ₹872.10
2026-07-31: ₹872.10
2026-08-03: ₹879.45
2026-08-03: ₹879.45
2026-08-04: ₹870.00
2026-08-04: ₹870.00
2026-08-05: ₹883.00
2026-08-05: ₹883.00
2026-08-06: ₹877.00
2026-08-06: ₹877.00
2026-08-07: ₹852.00
2026-08-07: ₹852.00
2026-08-10: ₹834.15
2026-08-10: ₹834.15
2026-08-11: ₹844.00
2026-08-11: ₹844.00
2026-08-12: ₹861.00
2026-08-12: ₹861.00
2026-08-13: ₹864.00
2026-08-13: ₹864.00
2026-08-14: ₹835.00
2026-08-14: ₹835.00
2026-08-17: ₹828.00
2026-08-17: ₹828.00
2026-08-18: ₹820.85
2026-08-18: ₹820.85
2026-08-19: ₹873.60
2026-08-19: ₹873.60
2026-08-20: ₹855.05
2026-08-20: ₹855.05
2026-08-21: ₹880.00
2026-08-21: ₹880.00
2026-08-24: ₹880.00
2026-08-24: ₹880.00
2026-08-25: ₹879.00
2026-08-25: ₹879.00
2026-08-26: ₹924.50
2026-08-26: ₹924.50
2026-08-27: ₹886.00
2026-08-27: ₹886.00
2026-08-28: ₹889.00
2026-08-28: ₹889.00
2026-08-31: ₹912.90
2026-08-31: ₹912.90
2026-09-01: ₹903.40
2026-09-01: ₹903.40
2026-09-02: ₹906.30
2026-09-02: ₹906.30
2026-09-03: ₹949.00
2026-09-03: ₹949.00
2026-09-04: ₹936.00
2026-09-04: ₹936.00
2026-09-07: ₹940.00
2026-09-07: ₹940.00
2026-09-08: ₹900.00
2026-09-08: ₹900.00
2026-09-09: ₹906.00
2026-09-09: ₹906.00
2026-09-10: ₹969.50
2026-09-10: ₹969.50
2026-09-11: ₹976.00
2026-09-11: ₹976.00
2026-09-15: ₹929.70
2026-09-15: ₹929.70
2026-09-16: ₹952.00
2026-09-16: ₹952.00
2026-09-17: ₹970.55
2026-09-17: ₹970.55
2026-09-18: ₹955.05
2026-09-18: ₹955.05
2026-09-21: ₹944.45
2026-09-21: ₹944.45
2026-09-22: ₹959.15
2026-09-22: ₹959.15
2026-09-23: ₹998.25
2026-09-23: ₹998.25
2026-09-24: ₹974.50
2026-09-24: ₹974.50
Share Price
₹974.50
P/E
16.2x
ROCE
15.0%
Market Cap
₹4257 cr
Revenue (TTM)
₹1867 cr
P/S
2.3x
P/B
2.0x
ROE
12.5%
Operating Margin
20.0%
Debt / Equity
0.2x
Promoter Holding
64.7%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.2x₹1867 cr12.5%15.0%0.2x
2026-0815.6x₹1845 cr12.1%15.0%0.2x
2026-0714.9x₹1845 cr12.1%15.0%0.2x
2026-0615.1x₹1845 cr12.1%15.0%0.2x
2026-0513.6x₹1905 cr13.8%16.0%0.2x
2026-0414.2x₹1905 cr13.8%16.0%0.2x
2026-039.6x₹1905 cr13.8%16.0%0.2x
2026-0212.6x₹1927 cr13.5%16.0%0.2x
2026-0112.1x₹1927 cr13.5%16.0%0.2x
2025-1213.1x₹1927 cr13.5%16.0%0.2x
2025-1112.9x₹1963 cr13.8%16.0%0.2x
2025-1014.4x₹1963 cr13.8%16.0%0.2x
2025-0912.7x₹1963 cr13.8%16.0%0.2x
2025-0814.3x₹1981 cr13.3%16.0%0.2x
2025-0715.3x₹1981 cr13.3%16.0%0.2x
2025-0616.1x₹1981 cr13.3%16.0%0.2x
2025-0514.6x₹1940 cr14.0%17.0%0.4x
2025-0412.8x₹1940 cr14.0%17.0%0.4x
2025-0314.2x₹1940 cr14.0%17.0%0.4x
2025-0213.1x₹1936 cr14.6%17.0%0.4x
2025-0115.9x₹1936 cr14.6%17.0%0.4x
2024-1220.7x₹1936 cr14.6%17.0%0.4x
2024-1116.5x₹1924 cr14.1%17.0%0.4x
2024-1014.7x₹1924 cr14.1%17.0%0.4x
2024-0915.7x₹1924 cr14.1%17.0%0.4x
2024-0813.7x₹1960 cr14.6%17.0%0.4x
2024-0715.7x₹1960 cr14.6%17.0%0.4x
2024-0616.3x₹1960 cr14.6%17.0%0.4x
2024-0521.2x₹1899 cr11.2%13.0%0.3x
2024-0423.0x₹1899 cr11.2%13.0%0.3x
2024-0322.3x₹1899 cr11.2%13.0%0.3x
2024-0223.6x₹1899 cr11.2%13.0%0.3x
2024-0115.8x₹1899 cr11.2%13.0%0.3x
2023-1212.7x₹1899 cr11.2%13.0%0.3x
2023-1112.4x₹1899 cr11.2%13.0%0.3x
2023-1012.0x₹1899 cr11.2%13.0%0.3x
2023-0914.0x₹1899 cr11.2%13.0%0.3x
2023-0812.8x₹1899 cr11.2%13.0%0.3x
2023-0711.1x₹1899 cr11.2%13.0%0.3x
2023-069.3x₹1899 cr11.2%13.0%0.3x
2023-056.0x₹1706 cr17.8%22.0%0.3x
2023-045.9x₹1706 cr17.8%22.0%0.3x
2023-035.3x₹1706 cr17.8%22.0%0.3x
2023-025.5x₹1706 cr17.8%22.0%0.3x
2023-016.0x₹1706 cr17.8%22.0%0.3x
2022-126.5x₹1706 cr17.8%22.0%0.3x
2022-115.9x₹1706 cr17.8%22.0%0.3x
2022-105.4x₹1706 cr17.8%22.0%0.3x
2022-095.5x₹1706 cr17.8%22.0%0.3x
2022-085.8x₹1706 cr17.8%22.0%0.3x
2022-075.4x₹1706 cr17.8%22.0%0.3x
2022-065.1x₹1706 cr17.8%22.0%0.3x
2022-057.1x₹1188 cr16.5%23.0%0.1x
2022-047.1x₹1188 cr16.5%23.0%0.1x
2022-036.8x₹1188 cr16.5%23.0%0.1x
2022-026.7x₹1188 cr16.5%23.0%0.1x
2022-017.2x₹1188 cr16.5%23.0%0.1x
2021-127.3x₹1188 cr16.5%23.0%0.1x
2021-117.3x₹1188 cr16.5%23.0%0.1x
2021-108.5x₹1188 cr16.5%23.0%0.1x
2021-098.8x₹1188 cr16.5%23.0%0.1x
2021-089.3x₹1188 cr16.5%23.0%0.1x
2021-0710.2x₹1188 cr16.5%23.0%0.1x
2021-068.9x₹1188 cr16.5%23.0%0.1x
2021-0511.9x₹1199 cr14.2%19.0%0.0x
2021-0411.7x₹1199 cr14.2%19.0%0.0x
2021-0310.2x₹1199 cr14.2%19.0%0.0x
2021-0210.0x₹1199 cr14.2%19.0%0.0x
2021-018.4x₹1199 cr14.2%19.0%0.0x
2020-128.9x₹1199 cr14.2%19.0%0.0x
2020-117.6x₹1199 cr14.2%19.0%0.0x
2020-106.7x₹1199 cr14.2%19.0%0.0x
2020-097.0x₹1199 cr14.2%19.0%0.0x
2020-086.8x₹1199 cr14.2%19.0%0.0x
2020-076.8x₹1199 cr14.2%19.0%0.0x
2020-066.3x₹1199 cr14.2%19.0%0.0x
2020-054.7x₹1407 cr14.8%20.0%0.0x
2020-045.1x₹1407 cr14.8%20.0%0.0x
2020-034.2x₹1407 cr14.8%20.0%0.0x
2020-026.8x₹1407 cr14.8%20.0%0.0x
2020-017.3x₹1407 cr14.8%20.0%0.0x
2019-128.2x₹1407 cr14.8%20.0%0.0x
2019-117.4x₹1407 cr14.8%20.0%0.0x
2019-106.4x₹1407 cr14.8%20.0%0.0x
2019-096.3x₹1407 cr14.8%20.0%0.0x
2019-086.0x₹1407 cr14.8%20.0%0.0x
2019-075.7x₹1407 cr14.8%20.0%0.0x
2019-066.9x₹1407 cr14.8%20.0%0.0x
2019-058.4x₹1345 cr14.6%19.0%0.2x
2019-047.4x₹1345 cr14.6%19.0%0.2x
2019-038.1x₹1345 cr14.6%19.0%0.2x
2019-027.3x₹1345 cr14.6%19.0%0.2x
2019-017.7x₹1345 cr14.6%19.0%0.2x