BANCO PRODUCTS (INDIA) LTD (BANCOINDIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹32.40₹298.60₹564.80₹831.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹84.50
2019-01: ₹84.50
2019-02: ₹73.50
2019-02: ₹73.50
2019-03: ₹76.80
2019-03: ₹76.80
2019-04: ₹74.10
2019-04: ₹74.10
2019-05: ₹70.00
2019-05: ₹70.00
2019-06: ₹59.55
2019-06: ₹59.55
2019-07: ₹49.40
2019-07: ₹49.40
2019-08: ₹49.90
2019-08: ₹49.90
2019-09: ₹52.00
2019-09: ₹52.00
2019-10: ₹58.30
2019-10: ₹58.30
2019-11: ₹47.60
2019-11: ₹47.60
2019-12: ₹53.00
2019-12: ₹53.00
2020-01: ₹51.85
2020-01: ₹51.85
2020-02: ₹42.70
2020-02: ₹42.70
2020-03: ₹32.40
2020-03: ₹32.40
2020-04: ₹34.95
2020-04: ₹34.95
2020-05: ₹32.60
2020-05: ₹32.60
2020-06: ₹36.75
2020-06: ₹36.75
2020-07: ₹39.50
2020-07: ₹39.50
2020-08: ₹45.25
2020-08: ₹45.25
2020-09: ₹44.90
2020-09: ₹44.90
2020-10: ₹44.90
2020-10: ₹44.90
2020-11: ₹64.65
2020-11: ₹64.65
2020-12: ₹73.50
2020-12: ₹73.50
2021-01: ₹68.60
2021-01: ₹68.60
2021-02: ₹76.60
2021-02: ₹76.60
2021-03: ₹70.15
2021-03: ₹70.15
2021-04: ₹77.30
2021-04: ₹77.30
2021-05: ₹78.75
2021-05: ₹78.75
2021-06: ₹79.20
2021-06: ₹79.20
2021-07: ₹85.80
2021-07: ₹85.80
2021-08: ₹105.50
2021-08: ₹105.50
2021-09: ₹99.00
2021-09: ₹99.00
2021-10: ₹91.70
2021-10: ₹91.70
2021-11: ₹84.95
2021-11: ₹84.95
2021-12: ₹86.90
2021-12: ₹86.90
2022-01: ₹90.95
2022-01: ₹90.95
2022-02: ₹74.00
2022-02: ₹74.00
2022-03: ₹68.15
2022-03: ₹68.15
2022-04: ₹71.00
2022-04: ₹71.00
2022-05: ₹82.00
2022-05: ₹82.00
2022-06: ₹88.00
2022-06: ₹88.00
2022-07: ₹93.60
2022-07: ₹93.60
2022-08: ₹132.80
2022-08: ₹132.80
2022-09: ₹92.00
2022-09: ₹92.00
2022-10: ₹96.00
2022-10: ₹96.00
2022-11: ₹101.30
2022-11: ₹101.30
2022-12: ₹100.00
2022-12: ₹100.00
2023-01: ₹100.25
2023-01: ₹100.25
2023-02: ₹109.80
2023-02: ₹109.80
2023-03: ₹111.10
2023-03: ₹111.10
2023-04: ₹129.00
2023-04: ₹129.00
2023-05: ₹137.05
2023-05: ₹137.05
2023-06: ₹151.35
2023-06: ₹151.35
2023-07: ₹176.90
2023-07: ₹176.90
2023-08: ₹256.00
2023-08: ₹256.00
2023-09: ₹249.00
2023-09: ₹249.00
2023-10: ₹223.45
2023-10: ₹223.45
2023-11: ₹282.75
2023-11: ₹282.75
2023-12: ₹320.00
2023-12: ₹320.00
2024-01: ₹357.70
2024-01: ₹357.70
2024-02: ₹333.50
2024-02: ₹333.50
2024-03: ₹296.55
2024-03: ₹296.55
2024-04: ₹312.85
2024-04: ₹312.85
2024-05: ₹296.10
2024-05: ₹296.10
2024-06: ₹342.50
2024-06: ₹342.50
2024-07: ₹380.65
2024-07: ₹380.65
2024-08: ₹341.50
2024-08: ₹341.50
2024-09: ₹339.80
2024-09: ₹339.80
2024-10: ₹364.25
2024-10: ₹364.25
2024-11: ₹577.50
2024-11: ₹577.50
2024-12: ₹476.20
2024-12: ₹476.20
2025-01: ₹452.00
2025-01: ₹452.00
2025-02: ₹316.70
2025-02: ₹316.70
2025-03: ₹342.40
2025-03: ₹342.40
2025-04: ₹366.00
2025-04: ₹366.00
2025-05: ₹571.00
2025-05: ₹571.00
2025-06: ₹648.10
2025-06: ₹648.10
2025-07: ₹595.00
2025-07: ₹595.00
2025-08: ₹575.00
2025-08: ₹575.00
2025-09: ₹831.00
2025-09: ₹831.00
2025-10: ₹709.90
2025-10: ₹709.90
2025-11: ₹677.00
2025-11: ₹677.00
2025-12: ₹685.90
2025-12: ₹685.90
2026-01: ₹592.00
2026-01: ₹592.00
2026-02: ₹623.00
2026-02: ₹623.00
2026-03: ₹502.00
2026-03: ₹502.00
2026-04: ₹616.75
2026-04: ₹616.75
2026-05: ₹653.00
2026-05: ₹653.00
2026-06: ₹669.00
2026-06: ₹669.00
2026-07: ₹636.50
2026-07: ₹636.50
2026-08: ₹626.85
2026-08: ₹626.85
2026-09: ₹604.95
2026-09: ₹604.95

Last 90 trading days

₹590.00₹623.33₹656.67₹690.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹590.00
2026-05-19: ₹590.00
2026-05-20: ₹591.20
2026-05-20: ₹591.20
2026-05-21: ₹602.95
2026-05-21: ₹602.95
2026-05-22: ₹619.00
2026-05-22: ₹619.00
2026-05-25: ₹626.00
2026-05-25: ₹626.00
2026-05-26: ₹623.50
2026-05-26: ₹623.50
2026-05-27: ₹624.70
2026-05-27: ₹624.70
2026-05-29: ₹653.00
2026-05-29: ₹653.00
2026-06-01: ₹652.30
2026-06-01: ₹652.30
2026-06-02: ₹656.40
2026-06-02: ₹656.40
2026-06-03: ₹652.00
2026-06-03: ₹652.00
2026-06-04: ₹661.95
2026-06-04: ₹661.95
2026-06-05: ₹655.00
2026-06-05: ₹655.00
2026-06-08: ₹626.00
2026-06-08: ₹626.00
2026-06-09: ₹681.50
2026-06-09: ₹681.50
2026-06-10: ₹654.00
2026-06-10: ₹654.00
2026-06-11: ₹671.65
2026-06-11: ₹671.65
2026-06-12: ₹685.50
2026-06-12: ₹685.50
2026-06-15: ₹685.20
2026-06-15: ₹685.20
2026-06-16: ₹677.15
2026-06-16: ₹677.15
2026-06-17: ₹674.30
2026-06-17: ₹674.30
2026-06-18: ₹667.80
2026-06-18: ₹667.80
2026-06-19: ₹666.00
2026-06-19: ₹666.00
2026-06-22: ₹670.00
2026-06-22: ₹670.00
2026-06-23: ₹669.85
2026-06-23: ₹669.85
2026-06-24: ₹664.00
2026-06-24: ₹664.00
2026-06-25: ₹658.75
2026-06-25: ₹658.75
2026-06-29: ₹656.45
2026-06-29: ₹656.45
2026-06-30: ₹669.00
2026-06-30: ₹669.00
2026-07-01: ₹673.10
2026-07-01: ₹673.10
2026-07-02: ₹680.00
2026-07-02: ₹680.00
2026-07-03: ₹690.00
2026-07-03: ₹690.00
2026-07-06: ₹679.00
2026-07-06: ₹679.00
2026-07-07: ₹681.00
2026-07-07: ₹681.00
2026-07-08: ₹662.25
2026-07-08: ₹662.25
2026-07-09: ₹673.60
2026-07-09: ₹673.60
2026-07-10: ₹682.60
2026-07-10: ₹682.60
2026-07-13: ₹675.70
2026-07-13: ₹675.70
2026-07-14: ₹657.00
2026-07-14: ₹657.00
2026-07-15: ₹667.25
2026-07-15: ₹667.25
2026-07-16: ₹663.00
2026-07-16: ₹663.00
2026-07-17: ₹662.05
2026-07-17: ₹662.05
2026-07-20: ₹660.20
2026-07-20: ₹660.20
2026-07-21: ₹649.90
2026-07-21: ₹649.90
2026-07-22: ₹633.90
2026-07-22: ₹633.90
2026-07-23: ₹608.50
2026-07-23: ₹608.50
2026-07-24: ₹615.50
2026-07-24: ₹615.50
2026-07-27: ₹628.00
2026-07-27: ₹628.00
2026-07-28: ₹626.45
2026-07-28: ₹626.45
2026-07-29: ₹628.30
2026-07-29: ₹628.30
2026-07-30: ₹626.00
2026-07-30: ₹626.00
2026-07-31: ₹636.50
2026-07-31: ₹636.50
2026-08-03: ₹658.95
2026-08-03: ₹658.95
2026-08-04: ₹669.10
2026-08-04: ₹669.10
2026-08-05: ₹688.00
2026-08-05: ₹688.00
2026-08-06: ₹683.00
2026-08-06: ₹683.00
2026-08-07: ₹683.00
2026-08-07: ₹683.00
2026-08-10: ₹626.00
2026-08-10: ₹626.00
2026-08-11: ₹632.00
2026-08-11: ₹632.00
2026-08-12: ₹627.05
2026-08-12: ₹627.05
2026-08-13: ₹626.00
2026-08-13: ₹626.00
2026-08-14: ₹614.00
2026-08-14: ₹614.00
2026-08-17: ₹611.85
2026-08-17: ₹611.85
2026-08-18: ₹628.85
2026-08-18: ₹628.85
2026-08-19: ₹622.50
2026-08-19: ₹622.50
2026-08-20: ₹627.00
2026-08-20: ₹627.00
2026-08-21: ₹625.00
2026-08-21: ₹625.00
2026-08-24: ₹624.50
2026-08-24: ₹624.50
2026-08-25: ₹614.80
2026-08-25: ₹614.80
2026-08-26: ₹627.95
2026-08-26: ₹627.95
2026-08-27: ₹622.90
2026-08-27: ₹622.90
2026-08-28: ₹626.30
2026-08-28: ₹626.30
2026-08-31: ₹626.85
2026-08-31: ₹626.85
2026-09-01: ₹621.00
2026-09-01: ₹621.00
2026-09-02: ₹615.00
2026-09-02: ₹615.00
2026-09-03: ₹619.00
2026-09-03: ₹619.00
2026-09-04: ₹626.00
2026-09-04: ₹626.00
2026-09-07: ₹628.00
2026-09-07: ₹628.00
2026-09-08: ₹628.00
2026-09-08: ₹628.00
2026-09-09: ₹634.10
2026-09-09: ₹634.10
2026-09-10: ₹628.95
2026-09-10: ₹628.95
2026-09-11: ₹613.50
2026-09-11: ₹613.50
2026-09-15: ₹590.00
2026-09-15: ₹590.00
2026-09-16: ₹593.15
2026-09-16: ₹593.15
2026-09-17: ₹593.05
2026-09-17: ₹593.05
2026-09-18: ₹604.00
2026-09-18: ₹604.00
2026-09-21: ₹599.30
2026-09-21: ₹599.30
2026-09-22: ₹605.65
2026-09-22: ₹605.65
2026-09-23: ₹611.75
2026-09-23: ₹611.75
2026-09-24: ₹604.95
2026-09-24: ₹604.95
Share Price
₹604.95
P/E
20.8x
ROCE
49.0%
Market Cap
₹8666 cr
Revenue (TTM)
₹1286 cr
P/S
6.7x
P/B
8.2x
ROE
39.5%
Operating Margin
19.0%
Debt / Equity
0.0x
Promoter Holding
67.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.8x₹1286 cr39.5%49.0%0.0x
2026-0821.4x₹1245 cr39.8%49.0%0.0x
2026-0721.7x₹1245 cr39.8%49.0%0.0x
2026-0622.8x₹1245 cr39.8%49.0%0.0x
2026-0526.4x₹1198 cr41.6%39.0%0.0x
2026-0424.9x₹1198 cr41.6%39.0%0.0x
2026-0320.3x₹1198 cr41.6%39.0%0.0x
2026-0223.1x₹1154 cr45.4%39.0%0.0x
2026-0121.9x₹1154 cr45.4%39.0%0.0x
2025-1225.4x₹1154 cr45.4%39.0%0.0x
2025-1133.8x₹1148 cr33.6%39.0%0.0x
2025-1035.5x₹1148 cr33.6%39.0%0.0x
2025-0941.5x₹1148 cr33.6%39.0%0.0x
2025-0830.9x₹1104 cr31.3%39.0%0.0x
2025-0732.0x₹1104 cr31.3%39.0%0.0x
2025-0634.8x₹1104 cr31.3%39.0%0.0x
2025-0544.8x₹1060 cr24.5%40.0%0.0x
2025-0428.7x₹1060 cr24.5%40.0%0.0x
2025-0326.9x₹1060 cr24.5%40.0%0.0x
2025-0225.2x₹1036 cr24.3%40.0%0.0x
2025-0136.0x₹1036 cr24.3%40.0%0.0x
2024-1237.9x₹1036 cr24.3%40.0%0.0x
2024-1147.8x₹996 cr23.3%40.0%0.0x
2024-1030.2x₹996 cr23.3%40.0%0.0x
2024-0928.2x₹996 cr23.3%40.0%0.0x
2024-0819.1x₹1011 cr34.4%40.0%0.0x
2024-0721.3x₹1011 cr34.4%40.0%0.0x
2024-0619.2x₹1011 cr34.4%40.0%0.0x
2024-0517.2x₹1004 cr33.7%40.0%0.0x
2024-0418.2x₹1004 cr33.7%40.0%0.0x
2024-0317.3x₹1004 cr33.7%40.0%0.0x
2024-0219.4x₹1004 cr33.7%40.0%0.0x
2024-0120.8x₹1004 cr33.7%40.0%0.0x
2023-1218.6x₹1004 cr33.7%40.0%0.0x
2023-1116.5x₹1004 cr33.7%40.0%0.0x
2023-1013.0x₹1004 cr33.7%40.0%0.0x
2023-0914.5x₹1004 cr33.7%40.0%0.0x
2023-0814.9x₹1004 cr33.7%40.0%0.0x
2023-0710.3x₹1004 cr33.7%40.0%0.0x
2023-068.8x₹1004 cr33.7%40.0%0.0x
2023-0522.9x₹795 cr12.6%17.0%0.0x
2023-0421.5x₹795 cr12.6%17.0%0.0x
2023-0318.5x₹795 cr12.6%17.0%0.0x
2023-0218.3x₹795 cr12.6%17.0%0.0x
2023-0116.7x₹795 cr12.6%17.0%0.0x
2022-1216.7x₹795 cr12.6%17.0%0.0x
2022-1116.9x₹795 cr12.6%17.0%0.0x
2022-1016.0x₹795 cr12.6%17.0%0.0x
2022-0915.4x₹795 cr12.6%17.0%0.0x
2022-0822.2x₹795 cr12.6%17.0%0.0x
2022-0715.6x₹795 cr12.6%17.0%0.0x
2022-0614.7x₹795 cr12.6%17.0%0.0x
2022-0514.6x₹654 cr13.0%18.0%0.0x
2022-0412.7x₹654 cr13.0%18.0%0.0x
2022-0312.2x₹654 cr13.0%18.0%0.0x
2022-0213.2x₹654 cr13.0%18.0%0.0x
2022-0116.2x₹654 cr13.0%18.0%0.0x
2021-1215.5x₹654 cr13.0%18.0%0.0x
2021-1115.2x₹654 cr13.0%18.0%0.0x
2021-1016.4x₹654 cr13.0%18.0%0.0x
2021-0917.7x₹654 cr13.0%18.0%0.0x
2021-0818.8x₹654 cr13.0%18.0%0.0x
2021-0715.3x₹654 cr13.0%18.0%0.0x
2021-0614.1x₹654 cr13.0%18.0%0.0x
2021-0516.2x₹598 cr13.1%16.0%0.0x
2021-0415.9x₹598 cr13.1%16.0%0.0x
2021-0314.4x₹598 cr13.1%16.0%0.0x
2021-0215.8x₹598 cr13.1%16.0%0.0x
2021-0114.1x₹598 cr13.1%16.0%0.0x
2020-1215.1x₹598 cr13.1%16.0%0.0x
2020-1113.3x₹598 cr13.1%16.0%0.0x
2020-109.2x₹598 cr13.1%16.0%0.0x
2020-099.2x₹598 cr13.1%16.0%0.0x
2020-089.3x₹598 cr13.1%16.0%0.0x
2020-078.1x₹598 cr13.1%16.0%0.0x
2020-067.6x₹598 cr13.1%16.0%0.0x
2020-053.8x₹736 cr18.6%26.0%0.0x
2020-044.1x₹736 cr18.6%26.0%0.0x
2020-033.8x₹736 cr18.6%26.0%0.0x
2020-025.0x₹736 cr18.6%26.0%0.0x
2020-016.0x₹736 cr18.6%26.0%0.0x
2019-126.2x₹736 cr18.6%26.0%0.0x
2019-115.5x₹736 cr18.6%26.0%0.0x
2019-106.8x₹736 cr18.6%26.0%0.0x
2019-096.0x₹736 cr18.6%26.0%0.0x
2019-085.8x₹736 cr18.6%26.0%0.0x
2019-075.7x₹736 cr18.6%26.0%0.0x
2019-066.9x₹736 cr18.6%26.0%0.0x
2019-058.4x₹619 cr19.5%25.0%0.0x
2019-048.9x₹619 cr19.5%25.0%0.0x
2019-039.2x₹619 cr19.5%25.0%0.0x
2019-028.8x₹619 cr19.5%25.0%0.0x
2019-0110.1x₹619 cr19.5%25.0%0.0x