SKIPPER LTD (SKIPPER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹18.05₹206.18₹394.32₹582.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹66.65
2019-01: ₹66.65
2019-02: ₹60.45
2019-02: ₹60.45
2019-03: ₹66.95
2019-03: ₹66.95
2019-04: ₹61.55
2019-04: ₹61.55
2019-05: ₹61.85
2019-05: ₹61.85
2019-06: ₹58.35
2019-06: ₹58.35
2019-07: ₹52.25
2019-07: ₹52.25
2019-08: ₹49.15
2019-08: ₹49.15
2019-09: ₹50.80
2019-09: ₹50.80
2019-10: ₹58.35
2019-10: ₹58.35
2019-11: ₹51.80
2019-11: ₹51.80
2019-12: ₹50.25
2019-12: ₹50.25
2020-01: ₹38.80
2020-01: ₹38.80
2020-02: ₹33.30
2020-02: ₹33.30
2020-03: ₹18.05
2020-03: ₹18.05
2020-04: ₹23.45
2020-04: ₹23.45
2020-05: ₹29.40
2020-05: ₹29.40
2020-06: ₹37.90
2020-06: ₹37.90
2020-07: ₹34.60
2020-07: ₹34.60
2020-08: ₹43.05
2020-08: ₹43.05
2020-09: ₹46.00
2020-09: ₹46.00
2020-10: ₹46.90
2020-10: ₹46.90
2020-11: ₹54.10
2020-11: ₹54.10
2020-12: ₹60.55
2020-12: ₹60.55
2021-01: ₹57.90
2021-01: ₹57.90
2021-02: ₹61.10
2021-02: ₹61.10
2021-03: ₹60.50
2021-03: ₹60.50
2021-04: ₹58.50
2021-04: ₹58.50
2021-05: ₹62.90
2021-05: ₹62.90
2021-06: ₹88.05
2021-06: ₹88.05
2021-07: ₹87.35
2021-07: ₹87.35
2021-08: ₹78.95
2021-08: ₹78.95
2021-09: ₹79.50
2021-09: ₹79.50
2021-10: ₹73.50
2021-10: ₹73.50
2021-11: ₹63.50
2021-11: ₹63.50
2021-12: ₹75.60
2021-12: ₹75.60
2022-01: ₹71.40
2022-01: ₹71.40
2022-02: ₹61.95
2022-02: ₹61.95
2022-03: ₹53.15
2022-03: ₹53.15
2022-04: ₹61.30
2022-04: ₹61.30
2022-05: ₹58.30
2022-05: ₹58.30
2022-06: ₹53.25
2022-06: ₹53.25
2022-07: ₹51.95
2022-07: ₹51.95
2022-08: ₹56.85
2022-08: ₹56.85
2022-09: ₹70.85
2022-09: ₹70.85
2022-10: ₹66.00
2022-10: ₹66.00
2022-11: ₹88.00
2022-11: ₹88.00
2022-12: ₹123.20
2022-12: ₹123.20
2023-01: ₹106.50
2023-01: ₹106.50
2023-02: ₹96.70
2023-02: ₹96.70
2023-03: ₹94.05
2023-03: ₹94.05
2023-04: ₹115.20
2023-04: ₹115.20
2023-05: ₹110.35
2023-05: ₹110.35
2023-06: ₹164.75
2023-06: ₹164.75
2023-07: ₹178.05
2023-07: ₹178.05
2023-08: ₹212.85
2023-08: ₹212.85
2023-09: ₹215.90
2023-09: ₹215.90
2023-10: ₹223.70
2023-10: ₹223.70
2023-11: ₹246.05
2023-11: ₹246.05
2023-12: ₹223.90
2023-12: ₹223.90
2024-01: ₹272.00
2024-01: ₹272.00
2024-02: ₹336.15
2024-02: ₹336.15
2024-03: ₹326.00
2024-03: ₹326.00
2024-04: ₹357.00
2024-04: ₹357.00
2024-05: ₹298.00
2024-05: ₹298.00
2024-06: ₹350.90
2024-06: ₹350.90
2024-07: ₹415.00
2024-07: ₹415.00
2024-08: ₹419.00
2024-08: ₹419.00
2024-09: ₹472.95
2024-09: ₹472.95
2024-10: ₹542.80
2024-10: ₹542.80
2024-11: ₹582.45
2024-11: ₹582.45
2024-12: ₹543.95
2024-12: ₹543.95
2025-01: ₹438.00
2025-01: ₹438.00
2025-02: ₹392.00
2025-02: ₹392.00
2025-03: ₹438.00
2025-03: ₹438.00
2025-04: ₹454.00
2025-04: ₹454.00
2025-05: ₹492.95
2025-05: ₹492.95
2025-06: ₹508.00
2025-06: ₹508.00
2025-07: ₹489.95
2025-07: ₹489.95
2025-08: ₹515.00
2025-08: ₹515.00
2025-09: ₹514.20
2025-09: ₹514.20
2025-10: ₹521.90
2025-10: ₹521.90
2025-11: ₹469.10
2025-11: ₹469.10
2025-12: ₹437.20
2025-12: ₹437.20
2026-01: ₹360.50
2026-01: ₹360.50
2026-02: ₹364.00
2026-02: ₹364.00
2026-03: ₹335.95
2026-03: ₹335.95
2026-04: ₹479.00
2026-04: ₹479.00
2026-05: ₹557.90
2026-05: ₹557.90
2026-06: ₹532.40
2026-06: ₹532.40
2026-07: ₹526.20
2026-07: ₹526.20
2026-08: ₹540.20
2026-08: ₹540.20
2026-09: ₹553.00
2026-09: ₹553.00

Last 90 trading days

₹458.55₹507.33₹556.12₹604.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹465.50
2026-05-19: ₹465.50
2026-05-20: ₹465.75
2026-05-20: ₹465.75
2026-05-21: ₹459.25
2026-05-21: ₹459.25
2026-05-22: ₹458.55
2026-05-22: ₹458.55
2026-05-25: ₹480.00
2026-05-25: ₹480.00
2026-05-26: ₹501.35
2026-05-26: ₹501.35
2026-05-27: ₹517.20
2026-05-27: ₹517.20
2026-05-29: ₹557.90
2026-05-29: ₹557.90
2026-06-01: ₹549.85
2026-06-01: ₹549.85
2026-06-02: ₹573.80
2026-06-02: ₹573.80
2026-06-03: ₹567.00
2026-06-03: ₹567.00
2026-06-04: ₹572.05
2026-06-04: ₹572.05
2026-06-05: ₹556.90
2026-06-05: ₹556.90
2026-06-08: ₹534.00
2026-06-08: ₹534.00
2026-06-09: ₹548.60
2026-06-09: ₹548.60
2026-06-10: ₹533.00
2026-06-10: ₹533.00
2026-06-11: ₹518.50
2026-06-11: ₹518.50
2026-06-12: ₹541.40
2026-06-12: ₹541.40
2026-06-15: ₹550.00
2026-06-15: ₹550.00
2026-06-16: ₹556.00
2026-06-16: ₹556.00
2026-06-17: ₹552.00
2026-06-17: ₹552.00
2026-06-18: ₹547.50
2026-06-18: ₹547.50
2026-06-19: ₹545.25
2026-06-19: ₹545.25
2026-06-22: ₹547.35
2026-06-22: ₹547.35
2026-06-23: ₹548.05
2026-06-23: ₹548.05
2026-06-24: ₹538.25
2026-06-24: ₹538.25
2026-06-25: ₹532.45
2026-06-25: ₹532.45
2026-06-29: ₹528.00
2026-06-29: ₹528.00
2026-06-30: ₹532.40
2026-06-30: ₹532.40
2026-07-01: ₹559.75
2026-07-01: ₹559.75
2026-07-02: ₹567.40
2026-07-02: ₹567.40
2026-07-03: ₹574.85
2026-07-03: ₹574.85
2026-07-06: ₹561.15
2026-07-06: ₹561.15
2026-07-07: ₹553.00
2026-07-07: ₹553.00
2026-07-08: ₹535.00
2026-07-08: ₹535.00
2026-07-09: ₹549.45
2026-07-09: ₹549.45
2026-07-10: ₹549.00
2026-07-10: ₹549.00
2026-07-13: ₹557.70
2026-07-13: ₹557.70
2026-07-14: ₹555.00
2026-07-14: ₹555.00
2026-07-15: ₹547.00
2026-07-15: ₹547.00
2026-07-16: ₹558.00
2026-07-16: ₹558.00
2026-07-17: ₹539.30
2026-07-17: ₹539.30
2026-07-20: ₹545.90
2026-07-20: ₹545.90
2026-07-21: ₹545.95
2026-07-21: ₹545.95
2026-07-22: ₹530.50
2026-07-22: ₹530.50
2026-07-23: ₹528.00
2026-07-23: ₹528.00
2026-07-24: ₹528.50
2026-07-24: ₹528.50
2026-07-27: ₹520.95
2026-07-27: ₹520.95
2026-07-28: ₹506.60
2026-07-28: ₹506.60
2026-07-29: ₹528.50
2026-07-29: ₹528.50
2026-07-30: ₹526.50
2026-07-30: ₹526.50
2026-07-31: ₹526.20
2026-07-31: ₹526.20
2026-08-03: ₹549.95
2026-08-03: ₹549.95
2026-08-04: ₹548.00
2026-08-04: ₹548.00
2026-08-05: ₹548.05
2026-08-05: ₹548.05
2026-08-06: ₹527.80
2026-08-06: ₹527.80
2026-08-07: ₹520.10
2026-08-07: ₹520.10
2026-08-10: ₹529.00
2026-08-10: ₹529.00
2026-08-11: ₹526.00
2026-08-11: ₹526.00
2026-08-12: ₹543.80
2026-08-12: ₹543.80
2026-08-13: ₹546.50
2026-08-13: ₹546.50
2026-08-14: ₹525.50
2026-08-14: ₹525.50
2026-08-17: ₹530.55
2026-08-17: ₹530.55
2026-08-18: ₹537.90
2026-08-18: ₹537.90
2026-08-19: ₹549.50
2026-08-19: ₹549.50
2026-08-20: ₹552.00
2026-08-20: ₹552.00
2026-08-21: ₹554.00
2026-08-21: ₹554.00
2026-08-24: ₹579.90
2026-08-24: ₹579.90
2026-08-25: ₹546.60
2026-08-25: ₹546.60
2026-08-26: ₹547.40
2026-08-26: ₹547.40
2026-08-27: ₹557.70
2026-08-27: ₹557.70
2026-08-28: ₹545.80
2026-08-28: ₹545.80
2026-08-31: ₹540.20
2026-08-31: ₹540.20
2026-09-01: ₹537.65
2026-09-01: ₹537.65
2026-09-02: ₹540.00
2026-09-02: ₹540.00
2026-09-03: ₹547.00
2026-09-03: ₹547.00
2026-09-04: ₹591.00
2026-09-04: ₹591.00
2026-09-07: ₹600.50
2026-09-07: ₹600.50
2026-09-08: ₹604.90
2026-09-08: ₹604.90
2026-09-09: ₹591.15
2026-09-09: ₹591.15
2026-09-10: ₹582.50
2026-09-10: ₹582.50
2026-09-11: ₹553.90
2026-09-11: ₹553.90
2026-09-15: ₹532.10
2026-09-15: ₹532.10
2026-09-16: ₹522.65
2026-09-16: ₹522.65
2026-09-17: ₹532.55
2026-09-17: ₹532.55
2026-09-18: ₹566.20
2026-09-18: ₹566.20
2026-09-21: ₹560.35
2026-09-21: ₹560.35
2026-09-22: ₹561.55
2026-09-22: ₹561.55
2026-09-23: ₹567.50
2026-09-23: ₹567.50
2026-09-24: ₹553.00
2026-09-24: ₹553.00
Share Price
₹553.00
P/E
28.5x
ROCE
24.0%
Market Cap
₹6243 cr
Revenue (TTM)
₹5610 cr
P/S
1.1x
P/B
4.2x
ROE
14.8%
Operating Margin
11.0%
Debt / Equity
0.6x
Promoter Holding
61.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.5x₹5610 cr14.8%24.0%0.6x
2026-0829.4x₹5554 cr14.1%24.0%0.6x
2026-0728.7x₹5554 cr14.1%24.0%0.6x
2026-0629.0x₹5554 cr14.1%24.0%0.6x
2026-0535.8x₹5175 cr14.9%24.0%0.6x
2026-0430.7x₹5175 cr14.9%24.0%0.6x
2026-0321.5x₹5175 cr14.9%24.0%0.6x
2026-0225.4x₹4939 cr13.7%24.0%0.6x
2026-0125.1x₹4939 cr13.7%24.0%0.6x
2025-1230.5x₹4939 cr13.7%24.0%0.6x
2025-1133.3x₹4787 cr13.4%24.0%0.6x
2025-1037.0x₹4787 cr13.4%24.0%0.6x
2025-0936.5x₹4787 cr13.4%24.0%0.6x
2025-0839.8x₹4625 cr12.3%24.0%0.6x
2025-0737.9x₹4625 cr12.3%24.0%0.6x
2025-0639.3x₹4625 cr12.3%24.0%0.6x
2025-0544.3x₹4491 cr14.1%20.0%0.6x
2025-0440.8x₹4491 cr14.1%20.0%0.6x
2025-0339.4x₹4491 cr14.1%20.0%0.6x
2025-0241.3x₹4158 cr12.1%20.0%0.6x
2025-0146.1x₹4158 cr12.1%20.0%0.6x
2024-1257.3x₹4158 cr12.1%20.0%0.6x
2024-1171.3x₹3820 cr10.4%20.0%0.6x
2024-1066.4x₹3820 cr10.4%20.0%0.6x
2024-0957.9x₹3820 cr10.4%20.0%0.6x
2024-0863.4x₹3283 cr8.4%20.0%0.6x
2024-0762.8x₹3283 cr8.4%20.0%0.6x
2024-0653.1x₹3283 cr8.4%20.0%0.6x
2024-05102.8x₹1980 cr4.3%12.0%0.6x
2024-04123.1x₹1980 cr4.3%12.0%0.6x
2024-03112.4x₹1980 cr4.3%12.0%0.6x
2024-02115.9x₹1980 cr4.3%12.0%0.6x
2024-0193.8x₹1980 cr4.3%12.0%0.6x
2023-1277.2x₹1980 cr4.3%12.0%0.6x
2023-1184.8x₹1980 cr4.3%12.0%0.6x
2023-1077.1x₹1980 cr4.3%12.0%0.6x
2023-0974.4x₹1980 cr4.3%12.0%0.6x
2023-0873.4x₹1980 cr4.3%12.0%0.6x
2023-0761.4x₹1980 cr4.3%12.0%0.6x
2023-0656.8x₹1980 cr4.3%12.0%0.6x
2023-0543.6x₹1707 cr3.9%10.0%0.8x
2023-0445.5x₹1707 cr3.9%10.0%0.8x
2023-0337.2x₹1707 cr3.9%10.0%0.8x
2023-0238.2x₹1707 cr3.9%10.0%0.8x
2023-0142.1x₹1707 cr3.9%10.0%0.8x
2022-1248.7x₹1707 cr3.9%10.0%0.8x
2022-1134.8x₹1707 cr3.9%10.0%0.8x
2022-1026.1x₹1707 cr3.9%10.0%0.8x
2022-0928.0x₹1707 cr3.9%10.0%0.8x
2022-0822.5x₹1707 cr3.9%10.0%0.8x
2022-0720.5x₹1707 cr3.9%10.0%0.8x
2022-0621.0x₹1707 cr3.9%10.0%0.8x
2022-0531.2x₹1582 cr3.0%9.0%0.6x
2022-0432.8x₹1582 cr3.0%9.0%0.6x
2022-0328.4x₹1582 cr3.0%9.0%0.6x
2022-0233.1x₹1582 cr3.0%9.0%0.6x
2022-0138.2x₹1582 cr3.0%9.0%0.6x
2021-1240.4x₹1582 cr3.0%9.0%0.6x
2021-1134.0x₹1582 cr3.0%9.0%0.6x
2021-1039.3x₹1582 cr3.0%9.0%0.6x
2021-0942.5x₹1582 cr3.0%9.0%0.6x
2021-0842.2x₹1582 cr3.0%9.0%0.6x
2021-0746.7x₹1582 cr3.0%9.0%0.6x
2021-0647.1x₹1582 cr3.0%9.0%0.6x
2021-0517.1x₹1391 cr6.0%9.0%0.7x
2021-0415.9x₹1391 cr6.0%9.0%0.7x
2021-0316.5x₹1391 cr6.0%9.0%0.7x
2021-0216.6x₹1391 cr6.0%9.0%0.7x
2021-0115.8x₹1391 cr6.0%9.0%0.7x
2020-1216.5x₹1391 cr6.0%9.0%0.7x
2020-1114.7x₹1391 cr6.0%9.0%0.7x
2020-1012.8x₹1391 cr6.0%9.0%0.7x
2020-0912.5x₹1391 cr6.0%9.0%0.7x
2020-0811.7x₹1391 cr6.0%9.0%0.7x
2020-079.4x₹1391 cr6.0%9.0%0.7x
2020-0610.3x₹1391 cr6.0%9.0%0.7x
2020-0510.7x₹1871 cr4.8%13.0%0.8x
2020-048.5x₹1871 cr4.8%13.0%0.8x
2020-036.5x₹1871 cr4.8%13.0%0.8x
2020-0212.1x₹1871 cr4.8%13.0%0.8x
2020-0114.1x₹1871 cr4.8%13.0%0.8x
2019-1218.2x₹1871 cr4.8%13.0%0.8x
2019-1118.8x₹1871 cr4.8%13.0%0.8x
2019-1021.1x₹1871 cr4.8%13.0%0.8x
2019-0918.4x₹1871 cr4.8%13.0%0.8x
2019-0817.8x₹1871 cr4.8%13.0%0.8x
2019-0718.9x₹1871 cr4.8%13.0%0.8x
2019-0621.1x₹1871 cr4.8%13.0%0.8x
2019-055.9x₹2074 cr18.5%25.0%0.8x
2019-045.9x₹2074 cr18.5%25.0%0.8x
2019-036.4x₹2074 cr18.5%25.0%0.8x
2019-025.8x₹2074 cr18.5%25.0%0.8x
2019-016.4x₹2074 cr18.5%25.0%0.8x