STEEL STRIPS WHEELS LTD (SSWL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹34.30₹148.63₹262.97₹377.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹86.50
2019-01: ₹86.50
2019-02: ₹86.50
2019-02: ₹86.50
2019-03: ₹85.60
2019-03: ₹85.60
2019-04: ₹84.50
2019-04: ₹84.50
2019-05: ₹80.30
2019-05: ₹80.30
2019-06: ₹79.15
2019-06: ₹79.15
2019-07: ₹78.20
2019-07: ₹78.20
2019-08: ₹78.10
2019-08: ₹78.10
2019-09: ₹77.75
2019-09: ₹77.75
2019-10: ₹77.45
2019-10: ₹77.45
2019-11: ₹76.80
2019-11: ₹76.80
2019-12: ₹76.50
2019-12: ₹76.50
2020-01: ₹75.05
2020-01: ₹75.05
2020-02: ₹69.00
2020-02: ₹69.00
2020-03: ₹36.00
2020-03: ₹36.00
2020-04: ₹39.50
2020-04: ₹39.50
2020-05: ₹34.30
2020-05: ₹34.30
2020-06: ₹43.50
2020-06: ₹43.50
2020-07: ₹41.30
2020-07: ₹41.30
2020-08: ₹44.30
2020-08: ₹44.30
2020-09: ₹43.90
2020-09: ₹43.90
2020-10: ₹47.55
2020-10: ₹47.55
2020-11: ₹49.65
2020-11: ₹49.65
2020-12: ₹50.40
2020-12: ₹50.40
2021-01: ₹57.50
2021-01: ₹57.50
2021-02: ₹63.30
2021-02: ₹63.30
2021-03: ₹70.30
2021-03: ₹70.30
2021-04: ₹71.25
2021-04: ₹71.25
2021-05: ₹74.90
2021-05: ₹74.90
2021-06: ₹84.80
2021-06: ₹84.80
2021-07: ₹136.50
2021-07: ₹136.50
2021-08: ₹189.95
2021-08: ₹189.95
2021-09: ₹170.70
2021-09: ₹170.70
2021-10: ₹175.90
2021-10: ₹175.90
2021-11: ₹147.65
2021-11: ₹147.65
2021-12: ₹173.00
2021-12: ₹173.00
2022-01: ₹149.45
2022-01: ₹149.45
2022-02: ₹145.55
2022-02: ₹145.55
2022-03: ₹161.20
2022-03: ₹161.20
2022-04: ₹186.00
2022-04: ₹186.00
2022-05: ₹150.20
2022-05: ₹150.20
2022-06: ₹166.60
2022-06: ₹166.60
2022-07: ₹159.60
2022-07: ₹159.60
2022-08: ₹176.50
2022-08: ₹176.50
2022-09: ₹160.00
2022-09: ₹160.00
2022-10: ₹160.00
2022-10: ₹160.00
2022-11: ₹163.85
2022-11: ₹163.85
2022-12: ₹159.00
2022-12: ₹159.00
2023-01: ₹142.95
2023-01: ₹142.95
2023-02: ₹148.00
2023-02: ₹148.00
2023-03: ₹147.25
2023-03: ₹147.25
2023-04: ₹161.95
2023-04: ₹161.95
2023-05: ₹148.00
2023-05: ₹148.00
2023-06: ₹204.90
2023-06: ₹204.90
2023-07: ₹251.30
2023-07: ₹251.30
2023-08: ₹253.00
2023-08: ₹253.00
2023-09: ₹278.05
2023-09: ₹278.05
2023-10: ₹260.00
2023-10: ₹260.00
2023-11: ₹279.00
2023-11: ₹279.00
2023-12: ₹259.60
2023-12: ₹259.60
2024-01: ₹279.00
2024-01: ₹279.00
2024-02: ₹252.95
2024-02: ₹252.95
2024-03: ₹222.70
2024-03: ₹222.70
2024-04: ₹231.50
2024-04: ₹231.50
2024-05: ₹214.25
2024-05: ₹214.25
2024-06: ₹214.05
2024-06: ₹214.05
2024-07: ₹237.00
2024-07: ₹237.00
2024-08: ₹227.00
2024-08: ₹227.00
2024-09: ₹214.97
2024-09: ₹214.97
2024-10: ₹205.00
2024-10: ₹205.00
2024-11: ₹203.70
2024-11: ₹203.70
2024-12: ₹198.00
2024-12: ₹198.00
2025-01: ₹194.02
2025-01: ₹194.02
2025-02: ₹175.80
2025-02: ₹175.80
2025-03: ₹182.00
2025-03: ₹182.00
2025-04: ₹204.00
2025-04: ₹204.00
2025-05: ₹232.96
2025-05: ₹232.96
2025-06: ₹274.49
2025-06: ₹274.49
2025-07: ₹230.85
2025-07: ₹230.85
2025-08: ₹216.00
2025-08: ₹216.00
2025-09: ₹227.00
2025-09: ₹227.00
2025-10: ₹221.90
2025-10: ₹221.90
2025-11: ₹190.00
2025-11: ₹190.00
2025-12: ₹193.90
2025-12: ₹193.90
2026-01: ₹206.00
2026-01: ₹206.00
2026-02: ₹215.00
2026-02: ₹215.00
2026-03: ₹169.50
2026-03: ₹169.50
2026-04: ₹214.00
2026-04: ₹214.00
2026-05: ₹203.24
2026-05: ₹203.24
2026-06: ₹230.33
2026-06: ₹230.33
2026-07: ₹311.90
2026-07: ₹311.90
2026-08: ₹306.20
2026-08: ₹306.20
2026-09: ₹377.30
2026-09: ₹377.30

Last 90 trading days

₹195.00₹255.77₹316.53₹377.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹208.78
2026-05-19: ₹208.78
2026-05-20: ₹207.99
2026-05-20: ₹207.99
2026-05-21: ₹210.00
2026-05-21: ₹210.00
2026-05-22: ₹208.30
2026-05-22: ₹208.30
2026-05-25: ₹211.80
2026-05-25: ₹211.80
2026-05-26: ₹212.49
2026-05-26: ₹212.49
2026-05-27: ₹210.00
2026-05-27: ₹210.00
2026-05-29: ₹203.24
2026-05-29: ₹203.24
2026-06-01: ₹195.00
2026-06-01: ₹195.00
2026-06-02: ₹209.81
2026-06-02: ₹209.81
2026-06-03: ₹216.99
2026-06-03: ₹216.99
2026-06-04: ₹229.30
2026-06-04: ₹229.30
2026-06-05: ₹227.11
2026-06-05: ₹227.11
2026-06-08: ₹222.08
2026-06-08: ₹222.08
2026-06-09: ₹234.99
2026-06-09: ₹234.99
2026-06-10: ₹227.63
2026-06-10: ₹227.63
2026-06-11: ₹226.33
2026-06-11: ₹226.33
2026-06-12: ₹232.00
2026-06-12: ₹232.00
2026-06-15: ₹235.00
2026-06-15: ₹235.00
2026-06-16: ₹232.11
2026-06-16: ₹232.11
2026-06-17: ₹229.00
2026-06-17: ₹229.00
2026-06-18: ₹226.79
2026-06-18: ₹226.79
2026-06-19: ₹229.70
2026-06-19: ₹229.70
2026-06-22: ₹228.60
2026-06-22: ₹228.60
2026-06-23: ₹232.50
2026-06-23: ₹232.50
2026-06-24: ₹233.40
2026-06-24: ₹233.40
2026-06-25: ₹230.20
2026-06-25: ₹230.20
2026-06-29: ₹230.00
2026-06-29: ₹230.00
2026-06-30: ₹230.33
2026-06-30: ₹230.33
2026-07-01: ₹247.85
2026-07-01: ₹247.85
2026-07-02: ₹249.00
2026-07-02: ₹249.00
2026-07-03: ₹252.30
2026-07-03: ₹252.30
2026-07-06: ₹247.00
2026-07-06: ₹247.00
2026-07-07: ₹243.00
2026-07-07: ₹243.00
2026-07-08: ₹238.00
2026-07-08: ₹238.00
2026-07-09: ₹241.80
2026-07-09: ₹241.80
2026-07-10: ₹246.50
2026-07-10: ₹246.50
2026-07-13: ₹253.39
2026-07-13: ₹253.39
2026-07-14: ₹251.47
2026-07-14: ₹251.47
2026-07-15: ₹265.00
2026-07-15: ₹265.00
2026-07-16: ₹262.80
2026-07-16: ₹262.80
2026-07-17: ₹265.00
2026-07-17: ₹265.00
2026-07-20: ₹276.46
2026-07-20: ₹276.46
2026-07-21: ₹279.30
2026-07-21: ₹279.30
2026-07-22: ₹279.30
2026-07-22: ₹279.30
2026-07-23: ₹286.02
2026-07-23: ₹286.02
2026-07-24: ₹287.74
2026-07-24: ₹287.74
2026-07-27: ₹291.98
2026-07-27: ₹291.98
2026-07-28: ₹294.80
2026-07-28: ₹294.80
2026-07-29: ₹298.00
2026-07-29: ₹298.00
2026-07-30: ₹297.01
2026-07-30: ₹297.01
2026-07-31: ₹311.90
2026-07-31: ₹311.90
2026-08-03: ₹319.15
2026-08-03: ₹319.15
2026-08-04: ₹313.00
2026-08-04: ₹313.00
2026-08-05: ₹320.50
2026-08-05: ₹320.50
2026-08-06: ₹304.10
2026-08-06: ₹304.10
2026-08-07: ₹309.55
2026-08-07: ₹309.55
2026-08-10: ₹322.50
2026-08-10: ₹322.50
2026-08-11: ₹317.50
2026-08-11: ₹317.50
2026-08-12: ₹313.00
2026-08-12: ₹313.00
2026-08-13: ₹310.70
2026-08-13: ₹310.70
2026-08-14: ₹313.10
2026-08-14: ₹313.10
2026-08-17: ₹310.00
2026-08-17: ₹310.00
2026-08-18: ₹314.90
2026-08-18: ₹314.90
2026-08-19: ₹316.25
2026-08-19: ₹316.25
2026-08-20: ₹305.00
2026-08-20: ₹305.00
2026-08-21: ₹297.35
2026-08-21: ₹297.35
2026-08-24: ₹294.70
2026-08-24: ₹294.70
2026-08-25: ₹291.75
2026-08-25: ₹291.75
2026-08-26: ₹290.85
2026-08-26: ₹290.85
2026-08-27: ₹292.70
2026-08-27: ₹292.70
2026-08-28: ₹296.95
2026-08-28: ₹296.95
2026-08-31: ₹306.20
2026-08-31: ₹306.20
2026-09-01: ₹351.80
2026-09-01: ₹351.80
2026-09-02: ₹352.00
2026-09-02: ₹352.00
2026-09-03: ₹358.05
2026-09-03: ₹358.05
2026-09-04: ₹360.90
2026-09-04: ₹360.90
2026-09-07: ₹369.85
2026-09-07: ₹369.85
2026-09-08: ₹372.15
2026-09-08: ₹372.15
2026-09-09: ₹370.65
2026-09-09: ₹370.65
2026-09-10: ₹373.90
2026-09-10: ₹373.90
2026-09-11: ₹371.00
2026-09-11: ₹371.00
2026-09-15: ₹340.75
2026-09-15: ₹340.75
2026-09-16: ₹350.05
2026-09-16: ₹350.05
2026-09-17: ₹348.25
2026-09-17: ₹348.25
2026-09-18: ₹372.40
2026-09-18: ₹372.40
2026-09-21: ₹361.75
2026-09-21: ₹361.75
2026-09-22: ₹364.80
2026-09-22: ₹364.80
2026-09-23: ₹371.95
2026-09-23: ₹371.95
2026-09-24: ₹377.30
2026-09-24: ₹377.30
Share Price
₹377.30
P/E
26.5x
ROCE
16.0%
Market Cap
₹5939 cr
Revenue (TTM)
₹5507 cr
P/S
1.1x
P/B
3.4x
ROE
12.9%
Operating Margin
11.0%
Debt / Equity
0.5x
Promoter Holding
61.1%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.5x₹5507 cr12.9%16.0%0.5x
2026-0823.8x₹5184 cr11.6%16.0%0.5x
2026-0724.3x₹5184 cr11.6%16.0%0.5x
2026-0617.9x₹5184 cr11.6%16.0%0.5x
2026-0516.0x₹4943 cr13.0%17.0%0.5x
2026-0416.9x₹4943 cr13.0%17.0%0.5x
2026-0313.4x₹4943 cr13.0%17.0%0.5x
2026-0216.7x₹4697 cr13.1%17.0%0.5x
2026-0116.0x₹4697 cr13.1%17.0%0.5x
2025-1215.1x₹4697 cr13.1%17.0%0.5x
2025-1114.0x₹4591 cr13.9%17.0%0.5x
2025-1016.3x₹4591 cr13.9%17.0%0.5x
2025-0916.7x₹4591 cr13.9%17.0%0.5x
2025-0816.2x₹4429 cr13.6%17.0%0.5x
2025-0717.3x₹4429 cr13.6%17.0%0.5x
2025-0620.5x₹4429 cr13.6%17.0%0.5x
2025-0517.5x₹4264 cr15.5%19.0%0.8x
2025-0415.3x₹4264 cr15.5%19.0%0.8x
2025-0313.7x₹4264 cr15.5%19.0%0.8x
2025-0212.8x₹4299 cr16.0%19.0%0.8x
2025-0114.1x₹4299 cr16.0%19.0%0.8x
2024-1214.4x₹4299 cr16.0%19.0%0.8x
2024-1114.6x₹4338 cr16.2%19.0%0.8x
2024-1014.7x₹4338 cr16.2%19.0%0.8x
2024-0915.4x₹4338 cr16.2%19.0%0.8x
2024-0816.2x₹4357 cr16.3%19.0%0.8x
2024-0716.9x₹4357 cr16.3%19.0%0.8x
2024-0615.3x₹4357 cr16.3%19.0%0.8x
2024-0517.3x₹4041 cr17.1%21.0%0.6x
2024-0418.7x₹4041 cr17.1%21.0%0.6x
2024-0318.0x₹4041 cr17.1%21.0%0.6x
2024-0220.4x₹4041 cr17.1%21.0%0.6x
2024-0122.5x₹4041 cr17.1%21.0%0.6x
2023-1221.0x₹4041 cr17.1%21.0%0.6x
2023-1122.5x₹4041 cr17.1%21.0%0.6x
2023-1021.0x₹4041 cr17.1%21.0%0.6x
2023-0922.5x₹4041 cr17.1%21.0%0.6x
2023-0820.4x₹4041 cr17.1%21.0%0.6x
2023-0720.3x₹4041 cr17.1%21.0%0.6x
2023-0616.6x₹4041 cr17.1%21.0%0.6x
2023-0511.2x₹3560 cr21.5%23.0%0.8x
2023-0412.3x₹3560 cr21.5%23.0%0.8x
2023-0311.2x₹3560 cr21.5%23.0%0.8x
2023-0211.2x₹3560 cr21.5%23.0%0.8x
2023-0110.9x₹3560 cr21.5%23.0%0.8x
2022-1212.1x₹3560 cr21.5%23.0%0.8x
2022-1112.5x₹3560 cr21.5%23.0%0.8x
2022-1012.2x₹3560 cr21.5%23.0%0.8x
2022-0912.2x₹3560 cr21.5%23.0%0.8x
2022-0813.4x₹3560 cr21.5%23.0%0.8x
2022-0712.1x₹3560 cr21.5%23.0%0.8x
2022-0612.7x₹3560 cr21.5%23.0%0.8x
2022-0547.5x₹1749 cr6.5%9.0%1.2x
2022-0458.9x₹1749 cr6.5%9.0%1.2x
2022-0351.0x₹1749 cr6.5%9.0%1.2x
2022-0246.1x₹1749 cr6.5%9.0%1.2x
2022-0147.3x₹1749 cr6.5%9.0%1.2x
2021-1254.7x₹1749 cr6.5%9.0%1.2x
2021-1146.7x₹1749 cr6.5%9.0%1.2x
2021-1055.7x₹1749 cr6.5%9.0%1.2x
2021-0954.0x₹1749 cr6.5%9.0%1.2x
2021-0860.1x₹1749 cr6.5%9.0%1.2x
2021-0743.2x₹1749 cr6.5%9.0%1.2x
2021-0626.8x₹1749 cr6.5%9.0%1.2x
2021-0549.6x₹1563 cr3.3%7.0%1.4x
2021-0447.2x₹1563 cr3.3%7.0%1.4x
2021-0346.6x₹1563 cr3.3%7.0%1.4x
2021-0241.9x₹1563 cr3.3%7.0%1.4x
2021-0138.1x₹1563 cr3.3%7.0%1.4x
2020-1233.4x₹1563 cr3.3%7.0%1.4x
2020-1132.9x₹1563 cr3.3%7.0%1.4x
2020-1031.5x₹1563 cr3.3%7.0%1.4x
2020-0929.1x₹1563 cr3.3%7.0%1.4x
2020-0829.3x₹1563 cr3.3%7.0%1.4x
2020-0727.4x₹1563 cr3.3%7.0%1.4x
2020-0628.8x₹1563 cr3.3%7.0%1.4x
2020-056.5x₹2041 cr12.0%12.0%1.4x
2020-047.5x₹2041 cr12.0%12.0%1.4x
2020-036.8x₹2041 cr12.0%12.0%1.4x
2020-0213.0x₹2041 cr12.0%12.0%1.4x
2020-0114.2x₹2041 cr12.0%12.0%1.4x
2019-1214.5x₹2041 cr12.0%12.0%1.4x
2019-1114.5x₹2041 cr12.0%12.0%1.4x
2019-1014.6x₹2041 cr12.0%12.0%1.4x
2019-0914.7x₹2041 cr12.0%12.0%1.4x
2019-0814.8x₹2041 cr12.0%12.0%1.4x
2019-0714.8x₹2041 cr12.0%12.0%1.4x
2019-0615.0x₹2041 cr12.0%12.0%1.4x
2019-0516.6x₹1518 cr12.8%10.0%1.9x
2019-0417.5x₹1518 cr12.8%10.0%1.9x
2019-0317.7x₹1518 cr12.8%10.0%1.9x
2019-0217.9x₹1518 cr12.8%10.0%1.9x
2019-0117.9x₹1518 cr12.8%10.0%1.9x