GREAVES COTTON LIMITED (GREAVESCOT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹69.00₹139.05₹209.11₹279.16 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹123.00
2019-01: ₹123.00
2019-02: ₹126.00
2019-02: ₹126.00
2019-03: ₹138.75
2019-03: ₹138.75
2019-04: ₹149.00
2019-04: ₹149.00
2019-05: ₹147.20
2019-05: ₹147.20
2019-06: ₹145.00
2019-06: ₹145.00
2019-07: ₹133.75
2019-07: ₹133.75
2019-08: ₹121.40
2019-08: ₹121.40
2019-09: ₹146.10
2019-09: ₹146.10
2019-10: ₹140.10
2019-10: ₹140.10
2019-11: ₹135.50
2019-11: ₹135.50
2019-12: ₹134.00
2019-12: ₹134.00
2020-01: ₹135.55
2020-01: ₹135.55
2020-02: ₹129.50
2020-02: ₹129.50
2020-03: ₹70.00
2020-03: ₹70.00
2020-04: ₹79.80
2020-04: ₹79.80
2020-05: ₹69.00
2020-05: ₹69.00
2020-06: ₹83.75
2020-06: ₹83.75
2020-07: ₹81.40
2020-07: ₹81.40
2020-08: ₹79.90
2020-08: ₹79.90
2020-09: ₹74.70
2020-09: ₹74.70
2020-10: ₹69.60
2020-10: ₹69.60
2020-11: ₹84.10
2020-11: ₹84.10
2020-12: ₹84.90
2020-12: ₹84.90
2021-01: ₹85.10
2021-01: ₹85.10
2021-02: ₹136.90
2021-02: ₹136.90
2021-03: ₹128.50
2021-03: ₹128.50
2021-04: ₹144.80
2021-04: ₹144.80
2021-05: ₹125.90
2021-05: ₹125.90
2021-06: ₹161.20
2021-06: ₹161.20
2021-07: ₹161.10
2021-07: ₹161.10
2021-08: ₹136.20
2021-08: ₹136.20
2021-09: ₹137.30
2021-09: ₹137.30
2021-10: ₹133.65
2021-10: ₹133.65
2021-11: ₹137.20
2021-11: ₹137.20
2021-12: ₹138.10
2021-12: ₹138.10
2022-01: ₹208.10
2022-01: ₹208.10
2022-02: ₹172.50
2022-02: ₹172.50
2022-03: ₹189.00
2022-03: ₹189.00
2022-04: ₹165.10
2022-04: ₹165.10
2022-05: ₹155.25
2022-05: ₹155.25
2022-06: ₹147.80
2022-06: ₹147.80
2022-07: ₹162.50
2022-07: ₹162.50
2022-08: ₹170.50
2022-08: ₹170.50
2022-09: ₹150.30
2022-09: ₹150.30
2022-10: ₹151.35
2022-10: ₹151.35
2022-11: ₹149.65
2022-11: ₹149.65
2022-12: ₹140.40
2022-12: ₹140.40
2023-01: ₹145.55
2023-01: ₹145.55
2023-02: ₹128.45
2023-02: ₹128.45
2023-03: ₹125.70
2023-03: ₹125.70
2023-04: ₹133.50
2023-04: ₹133.50
2023-05: ₹130.25
2023-05: ₹130.25
2023-06: ₹134.70
2023-06: ₹134.70
2023-07: ₹136.00
2023-07: ₹136.00
2023-08: ₹150.50
2023-08: ₹150.50
2023-09: ₹138.70
2023-09: ₹138.70
2023-10: ₹126.00
2023-10: ₹126.00
2023-11: ₹131.85
2023-11: ₹131.85
2023-12: ₹152.00
2023-12: ₹152.00
2024-01: ₹163.75
2024-01: ₹163.75
2024-02: ₹152.40
2024-02: ₹152.40
2024-03: ₹126.65
2024-03: ₹126.65
2024-04: ₹141.90
2024-04: ₹141.90
2024-05: ₹121.95
2024-05: ₹121.95
2024-06: ₹131.64
2024-06: ₹131.64
2024-07: ₹176.00
2024-07: ₹176.00
2024-08: ₹167.02
2024-08: ₹167.02
2024-09: ₹174.99
2024-09: ₹174.99
2024-10: ₹185.66
2024-10: ₹185.66
2024-11: ₹186.25
2024-11: ₹186.25
2024-12: ₹279.16
2024-12: ₹279.16
2025-01: ₹265.20
2025-01: ₹265.20
2025-02: ₹229.50
2025-02: ₹229.50
2025-03: ₹214.98
2025-03: ₹214.98
2025-04: ₹196.60
2025-04: ₹196.60
2025-05: ₹199.25
2025-05: ₹199.25
2025-06: ₹204.00
2025-06: ₹204.00
2025-07: ₹226.00
2025-07: ₹226.00
2025-08: ₹197.60
2025-08: ₹197.60
2025-09: ₹212.00
2025-09: ₹212.00
2025-10: ₹228.00
2025-10: ₹228.00
2025-11: ₹201.70
2025-11: ₹201.70
2025-12: ₹191.51
2025-12: ₹191.51
2026-01: ₹163.20
2026-01: ₹163.20
2026-02: ₹152.15
2026-02: ₹152.15
2026-03: ₹120.58
2026-03: ₹120.58
2026-04: ₹165.50
2026-04: ₹165.50
2026-05: ₹181.50
2026-05: ₹181.50
2026-06: ₹219.80
2026-06: ₹219.80
2026-07: ₹238.00
2026-07: ₹238.00
2026-08: ₹197.93
2026-08: ₹197.93
2026-09: ₹222.25
2026-09: ₹222.25

Last 90 trading days

₹167.88₹199.75₹231.63₹263.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹170.50
2026-05-19: ₹170.50
2026-05-20: ₹167.88
2026-05-20: ₹167.88
2026-05-21: ₹169.00
2026-05-21: ₹169.00
2026-05-22: ₹168.90
2026-05-22: ₹168.90
2026-05-25: ₹172.30
2026-05-25: ₹172.30
2026-05-26: ₹183.25
2026-05-26: ₹183.25
2026-05-27: ₹183.96
2026-05-27: ₹183.96
2026-05-29: ₹181.50
2026-05-29: ₹181.50
2026-06-01: ₹179.39
2026-06-01: ₹179.39
2026-06-02: ₹180.90
2026-06-02: ₹180.90
2026-06-03: ₹183.02
2026-06-03: ₹183.02
2026-06-04: ₹183.00
2026-06-04: ₹183.00
2026-06-05: ₹191.67
2026-06-05: ₹191.67
2026-06-08: ₹187.61
2026-06-08: ₹187.61
2026-06-09: ₹190.25
2026-06-09: ₹190.25
2026-06-10: ₹179.51
2026-06-10: ₹179.51
2026-06-11: ₹175.99
2026-06-11: ₹175.99
2026-06-12: ₹185.25
2026-06-12: ₹185.25
2026-06-15: ₹192.20
2026-06-15: ₹192.20
2026-06-16: ₹190.60
2026-06-16: ₹190.60
2026-06-17: ₹190.80
2026-06-17: ₹190.80
2026-06-18: ₹192.00
2026-06-18: ₹192.00
2026-06-19: ₹198.41
2026-06-19: ₹198.41
2026-06-22: ₹212.50
2026-06-22: ₹212.50
2026-06-23: ₹205.20
2026-06-23: ₹205.20
2026-06-24: ₹214.00
2026-06-24: ₹214.00
2026-06-25: ₹213.75
2026-06-25: ₹213.75
2026-06-29: ₹210.25
2026-06-29: ₹210.25
2026-06-30: ₹219.80
2026-06-30: ₹219.80
2026-07-01: ₹221.70
2026-07-01: ₹221.70
2026-07-02: ₹232.20
2026-07-02: ₹232.20
2026-07-03: ₹225.15
2026-07-03: ₹225.15
2026-07-06: ₹223.64
2026-07-06: ₹223.64
2026-07-07: ₹222.69
2026-07-07: ₹222.69
2026-07-08: ₹225.00
2026-07-08: ₹225.00
2026-07-09: ₹237.49
2026-07-09: ₹237.49
2026-07-10: ₹263.16
2026-07-10: ₹263.16
2026-07-13: ₹261.90
2026-07-13: ₹261.90
2026-07-14: ₹263.50
2026-07-14: ₹263.50
2026-07-15: ₹258.30
2026-07-15: ₹258.30
2026-07-16: ₹256.30
2026-07-16: ₹256.30
2026-07-17: ₹250.20
2026-07-17: ₹250.20
2026-07-20: ₹247.00
2026-07-20: ₹247.00
2026-07-21: ₹249.00
2026-07-21: ₹249.00
2026-07-22: ₹240.29
2026-07-22: ₹240.29
2026-07-23: ₹238.79
2026-07-23: ₹238.79
2026-07-24: ₹245.50
2026-07-24: ₹245.50
2026-07-27: ₹246.20
2026-07-27: ₹246.20
2026-07-28: ₹238.50
2026-07-28: ₹238.50
2026-07-29: ₹239.01
2026-07-29: ₹239.01
2026-07-30: ₹231.65
2026-07-30: ₹231.65
2026-07-31: ₹238.00
2026-07-31: ₹238.00
2026-08-03: ₹231.20
2026-08-03: ₹231.20
2026-08-04: ₹199.00
2026-08-04: ₹199.00
2026-08-05: ₹196.85
2026-08-05: ₹196.85
2026-08-06: ₹202.20
2026-08-06: ₹202.20
2026-08-07: ₹199.40
2026-08-07: ₹199.40
2026-08-10: ₹195.00
2026-08-10: ₹195.00
2026-08-11: ₹198.45
2026-08-11: ₹198.45
2026-08-12: ₹193.80
2026-08-12: ₹193.80
2026-08-13: ₹198.79
2026-08-13: ₹198.79
2026-08-14: ₹194.00
2026-08-14: ₹194.00
2026-08-17: ₹195.80
2026-08-17: ₹195.80
2026-08-18: ₹198.16
2026-08-18: ₹198.16
2026-08-19: ₹194.90
2026-08-19: ₹194.90
2026-08-20: ₹191.44
2026-08-20: ₹191.44
2026-08-21: ₹193.10
2026-08-21: ₹193.10
2026-08-24: ₹192.67
2026-08-24: ₹192.67
2026-08-25: ₹192.70
2026-08-25: ₹192.70
2026-08-26: ₹195.70
2026-08-26: ₹195.70
2026-08-27: ₹191.10
2026-08-27: ₹191.10
2026-08-28: ₹194.11
2026-08-28: ₹194.11
2026-08-31: ₹197.93
2026-08-31: ₹197.93
2026-09-01: ₹197.80
2026-09-01: ₹197.80
2026-09-02: ₹194.38
2026-09-02: ₹194.38
2026-09-03: ₹194.20
2026-09-03: ₹194.20
2026-09-04: ₹195.49
2026-09-04: ₹195.49
2026-09-07: ₹195.00
2026-09-07: ₹195.00
2026-09-08: ₹192.65
2026-09-08: ₹192.65
2026-09-09: ₹192.31
2026-09-09: ₹192.31
2026-09-10: ₹193.27
2026-09-10: ₹193.27
2026-09-11: ₹191.95
2026-09-11: ₹191.95
2026-09-15: ₹186.00
2026-09-15: ₹186.00
2026-09-16: ₹185.64
2026-09-16: ₹185.64
2026-09-17: ₹191.72
2026-09-17: ₹191.72
2026-09-18: ₹197.35
2026-09-18: ₹197.35
2026-09-21: ₹198.58
2026-09-21: ₹198.58
2026-09-22: ₹199.67
2026-09-22: ₹199.67
2026-09-23: ₹206.01
2026-09-23: ₹206.01
2026-09-24: ₹222.25
2026-09-24: ₹222.25
Share Price
₹222.25
P/E
26.8x
ROCE
20.0%
Market Cap
₹5195 cr
Revenue (TTM)
₹2454 cr
P/S
2.1x
P/B
3.2x
ROE
12.0%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
55.8%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.8x₹2454 cr12.0%20.0%0.0x
2026-0823.0x₹2366 cr12.4%20.0%0.0x
2026-0727.7x₹2366 cr12.4%20.0%0.0x
2026-0625.6x₹2366 cr12.4%20.0%0.0x
2026-0519.7x₹2241 cr14.8%18.0%0.0x
2026-0418.0x₹2241 cr14.8%18.0%0.0x
2026-0313.1x₹2241 cr14.8%18.0%0.0x
2026-0216.1x₹2168 cr15.2%18.0%0.0x
2026-0117.3x₹2168 cr15.2%18.0%0.0x
2025-1220.2x₹2168 cr15.2%18.0%0.0x
2025-1122.8x₹2084 cr14.2%18.0%0.0x
2025-1025.7x₹2084 cr14.2%18.0%0.0x
2025-0923.9x₹2084 cr14.2%18.0%0.0x
2025-0824.7x₹1988 cr12.9%18.0%0.0x
2025-0728.3x₹1988 cr12.9%18.0%0.0x
2025-0625.5x₹1988 cr12.9%18.0%0.0x
2025-0528.3x₹1896 cr12.5%19.0%0.0x
2025-0427.9x₹1896 cr12.5%19.0%0.0x
2025-0330.5x₹1896 cr12.5%19.0%0.0x
2025-0226.3x₹1837 cr15.4%19.0%0.0x
2025-0130.4x₹1837 cr15.4%19.0%0.0x
2024-1232.1x₹1837 cr15.4%19.0%0.0x
2024-1115.1x₹1828 cr21.8%19.0%0.0x
2024-1015.0x₹1828 cr21.8%19.0%0.0x
2024-0914.1x₹1828 cr21.8%19.0%0.0x
2024-0813.6x₹1779 cr21.6%19.0%0.0x
2024-0714.4x₹1779 cr21.6%19.0%0.0x
2024-0610.7x₹1779 cr21.6%19.0%0.0x
2024-0524.5x₹1550 cr11.0%15.0%0.0x
2024-0428.6x₹1550 cr11.0%15.0%0.0x
2024-0325.5x₹1550 cr11.0%15.0%0.0x
2024-0230.7x₹1550 cr11.0%15.0%0.0x
2024-0132.9x₹1550 cr11.0%15.0%0.0x
2023-1230.6x₹1550 cr11.0%15.0%0.0x
2023-1126.5x₹1550 cr11.0%15.0%0.0x
2023-1025.4x₹1550 cr11.0%15.0%0.0x
2023-0927.9x₹1550 cr11.0%15.0%0.0x
2023-0830.3x₹1550 cr11.0%15.0%0.0x
2023-0727.4x₹1550 cr11.0%15.0%0.0x
2023-0627.1x₹1550 cr11.0%15.0%0.0x
2023-05111.3x₹1178 cr2.9%4.0%0.0x
2023-04114.1x₹1178 cr2.9%4.0%0.0x
2023-03107.4x₹1178 cr2.9%4.0%0.0x
2023-02109.8x₹1178 cr2.9%4.0%0.0x
2023-01124.4x₹1178 cr2.9%4.0%0.0x
2022-12120.0x₹1178 cr2.9%4.0%0.0x
2022-11127.9x₹1178 cr2.9%4.0%0.0x
2022-10129.4x₹1178 cr2.9%4.0%0.0x
2022-09128.5x₹1178 cr2.9%4.0%0.0x
2022-08145.7x₹1178 cr2.9%4.0%0.0x
2022-07138.9x₹1178 cr2.9%4.0%0.0x
2022-06126.3x₹1178 cr2.9%4.0%0.0x
2022-05345.0x₹1329 cr1.1%6.0%0.0x
2022-04366.9x₹1329 cr1.1%6.0%0.0x
2022-03420.0x₹1329 cr1.1%6.0%0.0x
2022-02383.3x₹1329 cr1.1%6.0%0.0x
2022-01462.4x₹1329 cr1.1%6.0%0.0x
2021-12306.9x₹1329 cr1.1%6.0%0.0x
2021-11304.9x₹1329 cr1.1%6.0%0.0x
2021-10297.0x₹1329 cr1.1%6.0%0.0x
2021-09305.1x₹1329 cr1.1%6.0%0.0x
2021-08302.7x₹1329 cr1.1%6.0%0.0x
2021-07358.0x₹1329 cr1.1%6.0%0.0x
2021-06358.2x₹1329 cr1.1%6.0%0.0x
2021-0519.7x₹1821 cr16.7%15.0%0.0x
2021-0422.7x₹1821 cr16.7%15.0%0.0x
2021-0320.1x₹1821 cr16.7%15.0%0.0x
2021-0221.5x₹1821 cr16.7%15.0%0.0x
2021-0113.3x₹1821 cr16.7%15.0%0.0x
2020-1213.3x₹1821 cr16.7%15.0%0.0x
2020-1113.2x₹1821 cr16.7%15.0%0.0x
2020-1010.9x₹1821 cr16.7%15.0%0.0x
2020-0911.7x₹1821 cr16.7%15.0%0.0x
2020-0812.5x₹1821 cr16.7%15.0%0.0x
2020-0712.8x₹1821 cr16.7%15.0%0.0x
2020-0613.1x₹1821 cr16.7%15.0%0.0x
2020-0510.0x₹1988 cr17.4%24.0%0.0x
2020-0411.5x₹1988 cr17.4%24.0%0.0x
2020-0310.1x₹1988 cr17.4%24.0%0.0x
2020-0218.7x₹1988 cr17.4%24.0%0.0x
2020-0119.6x₹1988 cr17.4%24.0%0.0x
2019-1219.3x₹1988 cr17.4%24.0%0.0x
2019-1119.6x₹1988 cr17.4%24.0%0.0x
2019-1020.2x₹1988 cr17.4%24.0%0.0x
2019-0921.1x₹1988 cr17.4%24.0%0.0x
2019-0817.5x₹1988 cr17.4%24.0%0.0x
2019-0719.3x₹1988 cr17.4%24.0%0.0x
2019-0620.9x₹1988 cr17.4%24.0%0.0x
2019-0517.7x₹1792 cr21.1%26.0%0.0x
2019-0418.0x₹1792 cr21.1%26.0%0.0x
2019-0316.7x₹1792 cr21.1%26.0%0.0x
2019-0215.2x₹1792 cr21.1%26.0%0.0x
2019-0114.8x₹1792 cr21.1%26.0%0.0x