BEML LIMITED (BEML)

Producer Manufacturing

Open in the live observatory →

Price trend

₹450.00₹1820.65₹3191.30₹4561.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹794.00
2019-01: ₹794.00
2019-02: ₹834.00
2019-02: ₹834.00
2019-03: ₹1012.00
2019-03: ₹1012.00
2019-04: ₹871.00
2019-04: ₹871.00
2019-05: ₹973.00
2019-05: ₹973.00
2019-06: ₹912.75
2019-06: ₹912.75
2019-07: ₹843.50
2019-07: ₹843.50
2019-08: ₹787.00
2019-08: ₹787.00
2019-09: ₹948.00
2019-09: ₹948.00
2019-10: ₹1030.50
2019-10: ₹1030.50
2019-11: ₹993.95
2019-11: ₹993.95
2019-12: ₹982.50
2019-12: ₹982.50
2020-01: ₹977.50
2020-01: ₹977.50
2020-02: ₹750.00
2020-02: ₹750.00
2020-03: ₹450.00
2020-03: ₹450.00
2020-04: ₹585.10
2020-04: ₹585.10
2020-05: ₹580.65
2020-05: ₹580.65
2020-06: ₹637.90
2020-06: ₹637.90
2020-07: ₹639.95
2020-07: ₹639.95
2020-08: ₹664.00
2020-08: ₹664.00
2020-09: ₹608.00
2020-09: ₹608.00
2020-10: ₹611.70
2020-10: ₹611.70
2020-11: ₹723.00
2020-11: ₹723.00
2020-12: ₹969.00
2020-12: ₹969.00
2021-01: ₹908.95
2021-01: ₹908.95
2021-02: ₹1082.00
2021-02: ₹1082.00
2021-03: ₹1254.05
2021-03: ₹1254.05
2021-04: ₹1162.00
2021-04: ₹1162.00
2021-05: ₹1300.00
2021-05: ₹1300.00
2021-06: ₹1340.10
2021-06: ₹1340.10
2021-07: ₹1305.00
2021-07: ₹1305.00
2021-08: ₹1320.00
2021-08: ₹1320.00
2021-09: ₹1426.00
2021-09: ₹1426.00
2021-10: ₹1605.00
2021-10: ₹1605.00
2021-11: ₹1862.80
2021-11: ₹1862.80
2021-12: ₹1645.10
2021-12: ₹1645.10
2022-01: ₹1809.00
2022-01: ₹1809.00
2022-02: ₹1555.10
2022-02: ₹1555.10
2022-03: ₹1804.15
2022-03: ₹1804.15
2022-04: ₹1656.00
2022-04: ₹1656.00
2022-05: ₹1415.00
2022-05: ₹1415.00
2022-06: ₹1253.40
2022-06: ₹1253.40
2022-07: ₹1272.00
2022-07: ₹1272.00
2022-08: ₹1843.00
2022-08: ₹1843.00
2022-09: ₹1481.00
2022-09: ₹1481.00
2022-10: ₹1573.00
2022-10: ₹1573.00
2022-11: ₹1470.00
2022-11: ₹1470.00
2022-12: ₹1457.00
2022-12: ₹1457.00
2023-01: ₹1538.10
2023-01: ₹1538.10
2023-02: ₹1235.70
2023-02: ₹1235.70
2023-03: ₹1259.30
2023-03: ₹1259.30
2023-04: ₹1215.00
2023-04: ₹1215.00
2023-05: ₹1439.00
2023-05: ₹1439.00
2023-06: ₹1618.05
2023-06: ₹1618.05
2023-07: ₹2007.00
2023-07: ₹2007.00
2023-08: ₹2475.00
2023-08: ₹2475.00
2023-09: ₹2319.00
2023-09: ₹2319.00
2023-10: ₹2021.00
2023-10: ₹2021.00
2023-11: ₹2461.00
2023-11: ₹2461.00
2023-12: ₹2835.00
2023-12: ₹2835.00
2024-01: ₹3499.00
2024-01: ₹3499.00
2024-02: ₹3115.00
2024-02: ₹3115.00
2024-03: ₹3192.00
2024-03: ₹3192.00
2024-04: ₹3512.95
2024-04: ₹3512.95
2024-05: ₹4375.00
2024-05: ₹4375.00
2024-06: ₹4436.80
2024-06: ₹4436.80
2024-07: ₹4561.95
2024-07: ₹4561.95
2024-08: ₹3787.00
2024-08: ₹3787.00
2024-09: ₹3690.00
2024-09: ₹3690.00
2024-10: ₹4062.00
2024-10: ₹4062.00
2024-11: ₹4230.50
2024-11: ₹4230.50
2024-12: ₹4070.00
2024-12: ₹4070.00
2025-01: ₹3863.00
2025-01: ₹3863.00
2025-02: ₹2452.90
2025-02: ₹2452.90
2025-03: ₹3230.00
2025-03: ₹3230.00
2025-04: ₹3164.40
2025-04: ₹3164.40
2025-05: ₹4222.50
2025-05: ₹4222.50
2025-06: ₹4454.30
2025-06: ₹4454.30
2025-07: ₹3957.00
2025-07: ₹3957.00
2025-08: ₹1916.00
2025-08: ₹1916.00
2025-09: ₹2100.00
2025-09: ₹2100.00
2025-10: ₹2203.50
2025-10: ₹2203.50
2025-11: ₹1830.00
2025-11: ₹1830.00
2025-12: ₹1863.00
2025-12: ₹1863.00
2026-01: ₹1794.00
2026-01: ₹1794.00
2026-02: ₹1681.00
2026-02: ₹1681.00
2026-03: ₹1360.20
2026-03: ₹1360.20
2026-04: ₹1801.40
2026-04: ₹1801.40
2026-05: ₹1722.50
2026-05: ₹1722.50
2026-06: ₹1761.00
2026-06: ₹1761.00
2026-07: ₹1745.00
2026-07: ₹1745.00
2026-08: ₹1939.90
2026-08: ₹1939.90
2026-09: ₹2049.00
2026-09: ₹2049.00

Last 90 trading days

₹1679.00₹1831.00₹1983.00₹2135.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1820.00
2026-05-19: ₹1820.00
2026-05-20: ₹1829.00
2026-05-20: ₹1829.00
2026-05-21: ₹1841.00
2026-05-21: ₹1841.00
2026-05-22: ₹1832.00
2026-05-22: ₹1832.00
2026-05-25: ₹1830.10
2026-05-25: ₹1830.10
2026-05-26: ₹1844.80
2026-05-26: ₹1844.80
2026-05-27: ₹1834.00
2026-05-27: ₹1834.00
2026-05-29: ₹1722.50
2026-05-29: ₹1722.50
2026-06-01: ₹1720.60
2026-06-01: ₹1720.60
2026-06-02: ₹1725.10
2026-06-02: ₹1725.10
2026-06-03: ₹1761.00
2026-06-03: ₹1761.00
2026-06-04: ₹1741.00
2026-06-04: ₹1741.00
2026-06-05: ₹1741.70
2026-06-05: ₹1741.70
2026-06-08: ₹1735.90
2026-06-08: ₹1735.90
2026-06-09: ₹1766.60
2026-06-09: ₹1766.60
2026-06-10: ₹1774.30
2026-06-10: ₹1774.30
2026-06-11: ₹1729.70
2026-06-11: ₹1729.70
2026-06-12: ₹1777.70
2026-06-12: ₹1777.70
2026-06-15: ₹1785.00
2026-06-15: ₹1785.00
2026-06-16: ₹1781.90
2026-06-16: ₹1781.90
2026-06-17: ₹1809.70
2026-06-17: ₹1809.70
2026-06-18: ₹1768.30
2026-06-18: ₹1768.30
2026-06-19: ₹1759.10
2026-06-19: ₹1759.10
2026-06-22: ₹1764.00
2026-06-22: ₹1764.00
2026-06-23: ₹1741.40
2026-06-23: ₹1741.40
2026-06-24: ₹1754.50
2026-06-24: ₹1754.50
2026-06-25: ₹1743.80
2026-06-25: ₹1743.80
2026-06-29: ₹1717.00
2026-06-29: ₹1717.00
2026-06-30: ₹1761.00
2026-06-30: ₹1761.00
2026-07-01: ₹1823.90
2026-07-01: ₹1823.90
2026-07-02: ₹1869.90
2026-07-02: ₹1869.90
2026-07-03: ₹1862.00
2026-07-03: ₹1862.00
2026-07-06: ₹1860.00
2026-07-06: ₹1860.00
2026-07-07: ₹1827.00
2026-07-07: ₹1827.00
2026-07-08: ₹1774.00
2026-07-08: ₹1774.00
2026-07-09: ₹1822.00
2026-07-09: ₹1822.00
2026-07-10: ₹1864.00
2026-07-10: ₹1864.00
2026-07-13: ₹1887.00
2026-07-13: ₹1887.00
2026-07-14: ₹1852.00
2026-07-14: ₹1852.00
2026-07-15: ₹1840.10
2026-07-15: ₹1840.10
2026-07-16: ₹1818.10
2026-07-16: ₹1818.10
2026-07-17: ₹1809.60
2026-07-17: ₹1809.60
2026-07-20: ₹1770.00
2026-07-20: ₹1770.00
2026-07-21: ₹1788.00
2026-07-21: ₹1788.00
2026-07-22: ₹1735.00
2026-07-22: ₹1735.00
2026-07-23: ₹1728.30
2026-07-23: ₹1728.30
2026-07-24: ₹1711.00
2026-07-24: ₹1711.00
2026-07-27: ₹1775.00
2026-07-27: ₹1775.00
2026-07-28: ₹1751.80
2026-07-28: ₹1751.80
2026-07-29: ₹1771.00
2026-07-29: ₹1771.00
2026-07-30: ₹1750.90
2026-07-30: ₹1750.90
2026-07-31: ₹1745.00
2026-07-31: ₹1745.00
2026-08-03: ₹1744.40
2026-08-03: ₹1744.40
2026-08-04: ₹1694.00
2026-08-04: ₹1694.00
2026-08-05: ₹1679.00
2026-08-05: ₹1679.00
2026-08-06: ₹1725.00
2026-08-06: ₹1725.00
2026-08-07: ₹1795.00
2026-08-07: ₹1795.00
2026-08-10: ₹1885.30
2026-08-10: ₹1885.30
2026-08-11: ₹1904.00
2026-08-11: ₹1904.00
2026-08-12: ₹1901.50
2026-08-12: ₹1901.50
2026-08-13: ₹1911.10
2026-08-13: ₹1911.10
2026-08-14: ₹1871.00
2026-08-14: ₹1871.00
2026-08-17: ₹1909.30
2026-08-17: ₹1909.30
2026-08-18: ₹1961.10
2026-08-18: ₹1961.10
2026-08-19: ₹1966.00
2026-08-19: ₹1966.00
2026-08-20: ₹1959.10
2026-08-20: ₹1959.10
2026-08-21: ₹1933.00
2026-08-21: ₹1933.00
2026-08-24: ₹1929.90
2026-08-24: ₹1929.90
2026-08-25: ₹1922.00
2026-08-25: ₹1922.00
2026-08-26: ₹1938.00
2026-08-26: ₹1938.00
2026-08-27: ₹1926.00
2026-08-27: ₹1926.00
2026-08-28: ₹1981.00
2026-08-28: ₹1981.00
2026-08-31: ₹1939.90
2026-08-31: ₹1939.90
2026-09-01: ₹1970.10
2026-09-01: ₹1970.10
2026-09-02: ₹2036.50
2026-09-02: ₹2036.50
2026-09-03: ₹2070.00
2026-09-03: ₹2070.00
2026-09-04: ₹2058.00
2026-09-04: ₹2058.00
2026-09-07: ₹2092.00
2026-09-07: ₹2092.00
2026-09-08: ₹2099.00
2026-09-08: ₹2099.00
2026-09-09: ₹2095.00
2026-09-09: ₹2095.00
2026-09-10: ₹2028.00
2026-09-10: ₹2028.00
2026-09-11: ₹2030.70
2026-09-11: ₹2030.70
2026-09-15: ₹1933.00
2026-09-15: ₹1933.00
2026-09-16: ₹1991.90
2026-09-16: ₹1991.90
2026-09-17: ₹2013.30
2026-09-17: ₹2013.30
2026-09-18: ₹2135.00
2026-09-18: ₹2135.00
2026-09-21: ₹2097.90
2026-09-21: ₹2097.90
2026-09-22: ₹2096.80
2026-09-22: ₹2096.80
2026-09-23: ₹2095.40
2026-09-23: ₹2095.40
2026-09-24: ₹2049.00
2026-09-24: ₹2049.00
Share Price
₹2049.00
P/E
92.7x
ROCE
8.0%
Market Cap
₹17052 cr
Revenue (TTM)
₹4536 cr
P/S
3.8x
P/B
5.9x
ROE
6.3%
Operating Margin
0.3%
Debt / Equity
0.1x
Promoter Holding
54.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0992.7x₹4536 cr6.3%8.0%0.1x
2026-08109.5x₹4350 cr5.1%8.0%0.1x
2026-0798.5x₹4350 cr5.1%8.0%0.1x
2026-0699.4x₹4350 cr5.1%8.0%0.1x
2026-0556.0x₹4209 cr9.0%16.0%0.1x
2026-0458.6x₹4209 cr9.0%16.0%0.1x
2026-0344.2x₹4209 cr9.0%16.0%0.1x
2026-0246.1x₹4002 cr10.7%16.0%0.1x
2026-0149.2x₹4002 cr10.7%16.0%0.1x
2025-1251.1x₹4002 cr10.7%16.0%0.1x
2025-1150.8x₹4023 cr10.5%16.0%0.1x
2025-1061.1x₹4023 cr10.5%16.0%0.1x
2025-0958.3x₹4023 cr10.5%16.0%0.1x
2025-0854.3x₹4023 cr10.3%16.0%0.1x
2025-07112.1x₹4023 cr10.3%16.0%0.1x
2025-06126.1x₹4023 cr10.3%16.0%0.1x
2025-05133.6x₹3884 cr10.0%16.0%0.0x
2025-04100.1x₹3884 cr10.0%16.0%0.0x
2025-03102.2x₹3884 cr10.0%16.0%0.0x
2025-0271.2x₹4055 cr10.8%16.0%0.0x
2025-01112.2x₹4055 cr10.8%16.0%0.0x
2024-12118.2x₹4055 cr10.8%16.0%0.0x
2024-11122.5x₹4112 cr10.9%16.0%0.0x
2024-10117.6x₹4112 cr10.9%16.0%0.0x
2024-09106.9x₹4112 cr10.9%16.0%0.0x
2024-08111.4x₹4055 cr10.7%16.0%0.0x
2024-07134.3x₹4055 cr10.7%16.0%0.0x
2024-06130.6x₹4055 cr10.7%16.0%0.0x
2024-05229.5x₹3899 cr6.6%11.0%0.2x
2024-04184.3x₹3899 cr6.6%11.0%0.2x
2024-03167.5x₹3899 cr6.6%11.0%0.2x
2024-02163.4x₹3899 cr6.6%11.0%0.2x
2024-01183.6x₹3899 cr6.6%11.0%0.2x
2023-12148.7x₹3899 cr6.6%11.0%0.2x
2023-11129.1x₹3899 cr6.6%11.0%0.2x
2023-10106.0x₹3899 cr6.6%11.0%0.2x
2023-09121.7x₹3899 cr6.6%11.0%0.2x
2023-08129.9x₹3899 cr6.6%11.0%0.2x
2023-07105.3x₹3899 cr6.6%11.0%0.2x
2023-0684.9x₹3899 cr6.6%11.0%0.2x
2023-0589.0x₹4337 cr5.9%9.0%0.4x
2023-0475.2x₹4337 cr5.9%9.0%0.4x
2023-0377.9x₹4337 cr5.9%9.0%0.4x
2023-0276.5x₹4337 cr5.9%9.0%0.4x
2023-0195.2x₹4337 cr5.9%9.0%0.4x
2022-1290.2x₹4337 cr5.9%9.0%0.4x
2022-1191.0x₹4337 cr5.9%9.0%0.4x
2022-1097.3x₹4337 cr5.9%9.0%0.4x
2022-0991.6x₹4337 cr5.9%9.0%0.4x
2022-08114.0x₹4337 cr5.9%9.0%0.4x
2022-0778.7x₹4337 cr5.9%9.0%0.4x
2022-0677.6x₹4337 cr5.9%9.0%0.4x
2022-05157.6x₹3597 cr3.4%5.0%0.3x
2022-04184.4x₹3597 cr3.4%5.0%0.3x
2022-03200.9x₹3597 cr3.4%5.0%0.3x
2022-02173.2x₹3597 cr3.4%5.0%0.3x
2022-01201.4x₹3597 cr3.4%5.0%0.3x
2021-12183.2x₹3597 cr3.4%5.0%0.3x
2021-11207.4x₹3597 cr3.4%5.0%0.3x
2021-10178.7x₹3597 cr3.4%5.0%0.3x
2021-09158.8x₹3597 cr3.4%5.0%0.3x
2021-08147.0x₹3597 cr3.4%5.0%0.3x
2021-07145.3x₹3597 cr3.4%5.0%0.3x
2021-06149.2x₹3597 cr3.4%5.0%0.3x
2021-05158.3x₹3029 cr3.0%2.0%0.2x
2021-04141.5x₹3029 cr3.0%2.0%0.2x
2021-03152.7x₹3029 cr3.0%2.0%0.2x
2021-02131.8x₹3029 cr3.0%2.0%0.2x
2021-01110.7x₹3029 cr3.0%2.0%0.2x
2020-12118.0x₹3029 cr3.0%2.0%0.2x
2020-1188.1x₹3029 cr3.0%2.0%0.2x
2020-1074.5x₹3029 cr3.0%2.0%0.2x
2020-0974.1x₹3029 cr3.0%2.0%0.2x
2020-0880.9x₹3029 cr3.0%2.0%0.2x
2020-0777.9x₹3029 cr3.0%2.0%0.2x
2020-0677.7x₹3029 cr3.0%2.0%0.2x
2020-0576.2x₹3481 cr2.9%7.0%0.2x
2020-0476.8x₹3481 cr2.9%7.0%0.2x
2020-0359.1x₹3481 cr2.9%7.0%0.2x
2020-0298.4x₹3481 cr2.9%7.0%0.2x
2020-01128.3x₹3481 cr2.9%7.0%0.2x
2019-12128.9x₹3481 cr2.9%7.0%0.2x
2019-11130.4x₹3481 cr2.9%7.0%0.2x
2019-10135.2x₹3481 cr2.9%7.0%0.2x
2019-09124.4x₹3481 cr2.9%7.0%0.2x
2019-08103.3x₹3481 cr2.9%7.0%0.2x
2019-07110.7x₹3481 cr2.9%7.0%0.2x
2019-06119.8x₹3481 cr2.9%7.0%0.2x
2019-0562.6x₹3246 cr5.9%8.0%0.2x
2019-0456.0x₹3246 cr5.9%8.0%0.2x
2019-0365.1x₹3246 cr5.9%8.0%0.2x
2019-0253.7x₹3246 cr5.9%8.0%0.2x
2019-0151.1x₹3246 cr5.9%8.0%0.2x