WHIRLPOOL OF INDIA LTD (WHIRLPOOL)

Consumer Durables

Open in the live observatory →

Price trend

₹778.00₹1388.67₹1999.33₹2610.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1491.25
2019-01: ₹1491.25
2019-02: ₹1365.00
2019-02: ₹1365.00
2019-03: ₹1520.95
2019-03: ₹1520.95
2019-04: ₹1395.00
2019-04: ₹1395.00
2019-05: ₹1473.95
2019-05: ₹1473.95
2019-06: ₹1592.90
2019-06: ₹1592.90
2019-07: ₹1555.95
2019-07: ₹1555.95
2019-08: ₹1550.00
2019-08: ₹1550.00
2019-09: ₹1888.00
2019-09: ₹1888.00
2019-10: ₹2215.05
2019-10: ₹2215.05
2019-11: ₹2143.00
2019-11: ₹2143.00
2019-12: ₹2357.00
2019-12: ₹2357.00
2020-01: ₹2480.00
2020-01: ₹2480.00
2020-02: ₹2193.15
2020-02: ₹2193.15
2020-03: ₹1806.00
2020-03: ₹1806.00
2020-04: ₹2060.00
2020-04: ₹2060.00
2020-05: ₹1967.25
2020-05: ₹1967.25
2020-06: ₹2069.90
2020-06: ₹2069.90
2020-07: ₹2085.00
2020-07: ₹2085.00
2020-08: ₹2120.00
2020-08: ₹2120.00
2020-09: ₹2193.45
2020-09: ₹2193.45
2020-10: ₹2120.00
2020-10: ₹2120.00
2020-11: ₹2202.35
2020-11: ₹2202.35
2020-12: ₹2610.00
2020-12: ₹2610.00
2021-01: ₹2550.00
2021-01: ₹2550.00
2021-02: ₹2415.00
2021-02: ₹2415.00
2021-03: ₹2200.00
2021-03: ₹2200.00
2021-04: ₹2216.00
2021-04: ₹2216.00
2021-05: ₹2175.00
2021-05: ₹2175.00
2021-06: ₹2235.00
2021-06: ₹2235.00
2021-07: ₹2198.95
2021-07: ₹2198.95
2021-08: ₹2135.10
2021-08: ₹2135.10
2021-09: ₹2281.90
2021-09: ₹2281.90
2021-10: ₹2217.00
2021-10: ₹2217.00
2021-11: ₹2013.80
2021-11: ₹2013.80
2021-12: ₹1762.00
2021-12: ₹1762.00
2022-01: ₹1850.00
2022-01: ₹1850.00
2022-02: ₹1672.45
2022-02: ₹1672.45
2022-03: ₹1570.00
2022-03: ₹1570.00
2022-04: ₹1627.00
2022-04: ₹1627.00
2022-05: ₹1631.15
2022-05: ₹1631.15
2022-06: ₹1562.25
2022-06: ₹1562.25
2022-07: ₹1772.05
2022-07: ₹1772.05
2022-08: ₹1828.25
2022-08: ₹1828.25
2022-09: ₹1644.10
2022-09: ₹1644.10
2022-10: ₹1570.00
2022-10: ₹1570.00
2022-11: ₹1529.80
2022-11: ₹1529.80
2022-12: ₹1495.00
2022-12: ₹1495.00
2023-01: ₹1394.00
2023-01: ₹1394.00
2023-02: ₹1300.50
2023-02: ₹1300.50
2023-03: ₹1315.00
2023-03: ₹1315.00
2023-04: ₹1326.75
2023-04: ₹1326.75
2023-05: ₹1425.45
2023-05: ₹1425.45
2023-06: ₹1475.00
2023-06: ₹1475.00
2023-07: ₹1449.30
2023-07: ₹1449.30
2023-08: ₹1639.40
2023-08: ₹1639.40
2023-09: ₹1627.00
2023-09: ₹1627.00
2023-10: ₹1633.00
2023-10: ₹1633.00
2023-11: ₹1580.00
2023-11: ₹1580.00
2023-12: ₹1367.95
2023-12: ₹1367.95
2024-01: ₹1347.00
2024-01: ₹1347.00
2024-02: ₹1260.15
2024-02: ₹1260.15
2024-03: ₹1215.05
2024-03: ₹1215.05
2024-04: ₹1504.80
2024-04: ₹1504.80
2024-05: ₹1495.00
2024-05: ₹1495.00
2024-06: ₹1984.00
2024-06: ₹1984.00
2024-07: ₹2126.55
2024-07: ₹2126.55
2024-08: ₹2172.00
2024-08: ₹2172.00
2024-09: ₹2284.00
2024-09: ₹2284.00
2024-10: ₹2000.00
2024-10: ₹2000.00
2024-11: ₹1852.50
2024-11: ₹1852.50
2024-12: ₹1840.00
2024-12: ₹1840.00
2025-01: ₹1140.70
2025-01: ₹1140.70
2025-02: ₹926.30
2025-02: ₹926.30
2025-03: ₹980.00
2025-03: ₹980.00
2025-04: ₹1252.50
2025-04: ₹1252.50
2025-05: ₹1231.40
2025-05: ₹1231.40
2025-06: ₹1399.40
2025-06: ₹1399.40
2025-07: ₹1336.00
2025-07: ₹1336.00
2025-08: ₹1300.00
2025-08: ₹1300.00
2025-09: ₹1193.30
2025-09: ₹1193.30
2025-10: ₹1393.00
2025-10: ₹1393.00
2025-11: ₹1064.60
2025-11: ₹1064.60
2025-12: ₹899.90
2025-12: ₹899.90
2026-01: ₹778.00
2026-01: ₹778.00
2026-02: ₹920.05
2026-02: ₹920.05
2026-03: ₹787.00
2026-03: ₹787.00
2026-04: ₹985.00
2026-04: ₹985.00
2026-05: ₹825.50
2026-05: ₹825.50
2026-06: ₹810.40
2026-06: ₹810.40
2026-07: ₹802.85
2026-07: ₹802.85
2026-08: ₹803.50
2026-08: ₹803.50
2026-09: ₹860.10
2026-09: ₹860.10

Last 90 trading days

₹717.70₹776.47₹835.23₹894.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹846.00
2026-05-19: ₹846.00
2026-05-20: ₹859.85
2026-05-20: ₹859.85
2026-05-21: ₹894.00
2026-05-21: ₹894.00
2026-05-22: ₹845.00
2026-05-22: ₹845.00
2026-05-25: ₹855.20
2026-05-25: ₹855.20
2026-05-26: ₹855.00
2026-05-26: ₹855.00
2026-05-27: ₹847.75
2026-05-27: ₹847.75
2026-05-29: ₹825.50
2026-05-29: ₹825.50
2026-06-01: ₹830.00
2026-06-01: ₹830.00
2026-06-02: ₹824.00
2026-06-02: ₹824.00
2026-06-03: ₹816.00
2026-06-03: ₹816.00
2026-06-04: ₹808.65
2026-06-04: ₹808.65
2026-06-05: ₹799.00
2026-06-05: ₹799.00
2026-06-08: ₹778.00
2026-06-08: ₹778.00
2026-06-09: ₹777.00
2026-06-09: ₹777.00
2026-06-10: ₹785.45
2026-06-10: ₹785.45
2026-06-11: ₹769.35
2026-06-11: ₹769.35
2026-06-12: ₹770.00
2026-06-12: ₹770.00
2026-06-15: ₹795.00
2026-06-15: ₹795.00
2026-06-16: ₹785.90
2026-06-16: ₹785.90
2026-06-17: ₹790.00
2026-06-17: ₹790.00
2026-06-18: ₹807.50
2026-06-18: ₹807.50
2026-06-19: ₹795.00
2026-06-19: ₹795.00
2026-06-22: ₹816.90
2026-06-22: ₹816.90
2026-06-23: ₹806.00
2026-06-23: ₹806.00
2026-06-24: ₹815.00
2026-06-24: ₹815.00
2026-06-25: ₹806.95
2026-06-25: ₹806.95
2026-06-29: ₹797.05
2026-06-29: ₹797.05
2026-06-30: ₹810.40
2026-06-30: ₹810.40
2026-07-01: ₹807.00
2026-07-01: ₹807.00
2026-07-02: ₹811.95
2026-07-02: ₹811.95
2026-07-03: ₹808.00
2026-07-03: ₹808.00
2026-07-06: ₹801.50
2026-07-06: ₹801.50
2026-07-07: ₹800.10
2026-07-07: ₹800.10
2026-07-08: ₹782.00
2026-07-08: ₹782.00
2026-07-09: ₹794.00
2026-07-09: ₹794.00
2026-07-10: ₹794.95
2026-07-10: ₹794.95
2026-07-13: ₹789.70
2026-07-13: ₹789.70
2026-07-14: ₹782.75
2026-07-14: ₹782.75
2026-07-15: ₹776.55
2026-07-15: ₹776.55
2026-07-16: ₹782.00
2026-07-16: ₹782.00
2026-07-17: ₹771.55
2026-07-17: ₹771.55
2026-07-20: ₹774.00
2026-07-20: ₹774.00
2026-07-21: ₹769.80
2026-07-21: ₹769.80
2026-07-22: ₹758.80
2026-07-22: ₹758.80
2026-07-23: ₹769.50
2026-07-23: ₹769.50
2026-07-24: ₹772.10
2026-07-24: ₹772.10
2026-07-27: ₹796.00
2026-07-27: ₹796.00
2026-07-28: ₹779.50
2026-07-28: ₹779.50
2026-07-29: ₹788.50
2026-07-29: ₹788.50
2026-07-30: ₹809.00
2026-07-30: ₹809.00
2026-07-31: ₹802.85
2026-07-31: ₹802.85
2026-08-03: ₹820.10
2026-08-03: ₹820.10
2026-08-04: ₹821.40
2026-08-04: ₹821.40
2026-08-05: ₹809.00
2026-08-05: ₹809.00
2026-08-06: ₹822.50
2026-08-06: ₹822.50
2026-08-07: ₹813.60
2026-08-07: ₹813.60
2026-08-10: ₹801.95
2026-08-10: ₹801.95
2026-08-11: ₹794.65
2026-08-11: ₹794.65
2026-08-12: ₹789.90
2026-08-12: ₹789.90
2026-08-13: ₹784.00
2026-08-13: ₹784.00
2026-08-14: ₹779.50
2026-08-14: ₹779.50
2026-08-17: ₹780.10
2026-08-17: ₹780.10
2026-08-18: ₹769.70
2026-08-18: ₹769.70
2026-08-19: ₹751.80
2026-08-19: ₹751.80
2026-08-20: ₹775.70
2026-08-20: ₹775.70
2026-08-21: ₹770.10
2026-08-21: ₹770.10
2026-08-24: ₹770.90
2026-08-24: ₹770.90
2026-08-25: ₹767.55
2026-08-25: ₹767.55
2026-08-26: ₹775.90
2026-08-26: ₹775.90
2026-08-27: ₹844.00
2026-08-27: ₹844.00
2026-08-28: ₹814.80
2026-08-28: ₹814.80
2026-08-31: ₹803.50
2026-08-31: ₹803.50
2026-09-01: ₹799.95
2026-09-01: ₹799.95
2026-09-02: ₹802.85
2026-09-02: ₹802.85
2026-09-03: ₹805.65
2026-09-03: ₹805.65
2026-09-04: ₹818.20
2026-09-04: ₹818.20
2026-09-07: ₹814.00
2026-09-07: ₹814.00
2026-09-08: ₹803.80
2026-09-08: ₹803.80
2026-09-09: ₹795.15
2026-09-09: ₹795.15
2026-09-10: ₹795.35
2026-09-10: ₹795.35
2026-09-11: ₹763.25
2026-09-11: ₹763.25
2026-09-15: ₹752.00
2026-09-15: ₹752.00
2026-09-16: ₹731.75
2026-09-16: ₹731.75
2026-09-17: ₹727.40
2026-09-17: ₹727.40
2026-09-18: ₹717.70
2026-09-18: ₹717.70
2026-09-21: ₹723.65
2026-09-21: ₹723.65
2026-09-22: ₹721.05
2026-09-22: ₹721.05
2026-09-23: ₹865.25
2026-09-23: ₹865.25
2026-09-24: ₹860.10
2026-09-24: ₹860.10
Share Price
₹860.10
P/E
55.6x
ROCE
10.0%
Market Cap
₹10890 cr
Revenue (TTM)
₹7738 cr
P/S
1.4x
P/B
3.0x
ROE
5.3%
Operating Margin
4.6%
Debt / Equity
0.1x
Promoter Holding
39.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0955.6x₹7738 cr5.3%10.0%0.1x
2026-0842.1x₹7473 cr6.6%10.0%0.1x
2026-0742.0x₹7473 cr6.6%10.0%0.1x
2026-0642.4x₹7473 cr6.6%10.0%0.1x
2026-0536.5x₹7333 cr8.2%13.0%0.1x
2026-0443.6x₹7333 cr8.2%13.0%0.1x
2026-0334.8x₹7333 cr8.2%13.0%0.1x
2026-0238.9x₹7274 cr8.6%13.0%0.1x
2026-0132.9x₹7274 cr8.6%13.0%0.1x
2025-1238.1x₹7274 cr8.6%13.0%0.1x
2025-1142.9x₹7354 cr9.0%13.0%0.1x
2025-1056.2x₹7354 cr9.0%13.0%0.1x
2025-0948.1x₹7354 cr9.0%13.0%0.1x
2025-0852.6x₹7421 cr9.0%13.0%0.1x
2025-0754.1x₹7421 cr9.0%13.0%0.1x
2025-0656.7x₹7421 cr9.0%13.0%0.1x
2025-0558.4x₹7143 cr8.3%8.0%0.1x
2025-0459.4x₹7143 cr8.3%8.0%0.1x
2025-0346.5x₹7143 cr8.3%8.0%0.1x
2025-0246.0x₹6976 cr7.9%8.0%0.1x
2025-0156.7x₹6976 cr7.9%8.0%0.1x
2024-1291.4x₹6976 cr7.9%8.0%0.1x
2024-1198.3x₹6794 cr7.4%8.0%0.1x
2024-10106.1x₹6794 cr7.4%8.0%0.1x
2024-09121.2x₹6794 cr7.4%8.0%0.1x
2024-08164.5x₹6333 cr5.2%8.0%0.1x
2024-07161.1x₹6333 cr5.2%8.0%0.1x
2024-06150.3x₹6333 cr5.2%8.0%0.1x
2024-05102.6x₹6210 cr6.0%8.0%0.0x
2024-04103.3x₹6210 cr6.0%8.0%0.0x
2024-0383.4x₹6210 cr6.0%8.0%0.0x
2024-0286.5x₹6210 cr6.0%8.0%0.0x
2024-0192.5x₹6210 cr6.0%8.0%0.0x
2023-1293.9x₹6210 cr6.0%8.0%0.0x
2023-11108.4x₹6210 cr6.0%8.0%0.0x
2023-10112.1x₹6210 cr6.0%8.0%0.0x
2023-09111.7x₹6210 cr6.0%8.0%0.0x
2023-08112.5x₹6210 cr6.0%8.0%0.0x
2023-0799.5x₹6210 cr6.0%8.0%0.0x
2023-06101.2x₹6210 cr6.0%8.0%0.0x
2023-0581.2x₹5993 cr7.5%11.0%0.0x
2023-0475.6x₹5993 cr7.5%11.0%0.0x
2023-0374.9x₹5993 cr7.5%11.0%0.0x
2023-0274.1x₹5993 cr7.5%11.0%0.0x
2023-0179.4x₹5993 cr7.5%11.0%0.0x
2022-1285.1x₹5993 cr7.5%11.0%0.0x
2022-1187.1x₹5993 cr7.5%11.0%0.0x
2022-1089.4x₹5993 cr7.5%11.0%0.0x
2022-0993.6x₹5993 cr7.5%11.0%0.0x
2022-08104.1x₹5993 cr7.5%11.0%0.0x
2022-07100.9x₹5993 cr7.5%11.0%0.0x
2022-0689.0x₹5993 cr7.5%11.0%0.0x
2022-0562.1x₹5900 cr11.8%17.0%0.0x
2022-0461.9x₹5900 cr11.8%17.0%0.0x
2022-0359.8x₹5900 cr11.8%17.0%0.0x
2022-0263.7x₹5900 cr11.8%17.0%0.0x
2022-0170.4x₹5900 cr11.8%17.0%0.0x
2021-1267.1x₹5900 cr11.8%17.0%0.0x
2021-1176.7x₹5900 cr11.8%17.0%0.0x
2021-1084.4x₹5900 cr11.8%17.0%0.0x
2021-0986.9x₹5900 cr11.8%17.0%0.0x
2021-0881.3x₹5900 cr11.8%17.0%0.0x
2021-0783.7x₹5900 cr11.8%17.0%0.0x
2021-0685.1x₹5900 cr11.8%17.0%0.0x
2021-0557.9x₹5993 cr18.7%29.0%0.0x
2021-0459.0x₹5993 cr18.7%29.0%0.0x
2021-0358.6x₹5993 cr18.7%29.0%0.0x
2021-0264.3x₹5993 cr18.7%29.0%0.0x
2021-0167.9x₹5993 cr18.7%29.0%0.0x
2020-1269.5x₹5993 cr18.7%29.0%0.0x
2020-1158.7x₹5993 cr18.7%29.0%0.0x
2020-1056.5x₹5993 cr18.7%29.0%0.0x
2020-0958.4x₹5993 cr18.7%29.0%0.0x
2020-0856.5x₹5993 cr18.7%29.0%0.0x
2020-0755.5x₹5993 cr18.7%29.0%0.0x
2020-0655.1x₹5993 cr18.7%29.0%0.0x
2020-0561.3x₹5398 cr19.0%32.0%0.0x
2020-0464.2x₹5398 cr19.0%32.0%0.0x
2020-0356.3x₹5398 cr19.0%32.0%0.0x
2020-0268.4x₹5398 cr19.0%32.0%0.0x
2020-0177.3x₹5398 cr19.0%32.0%0.0x
2019-1273.5x₹5398 cr19.0%32.0%0.0x
2019-1166.8x₹5398 cr19.0%32.0%0.0x
2019-1069.0x₹5398 cr19.0%32.0%0.0x
2019-0958.9x₹5398 cr19.0%32.0%0.0x
2019-0848.3x₹5398 cr19.0%32.0%0.0x
2019-0748.5x₹5398 cr19.0%32.0%0.0x
2019-0649.7x₹5398 cr19.0%32.0%0.0x
2019-0553.3x₹4832 cr19.5%33.0%0.0x
2019-0450.5x₹4832 cr19.5%33.0%0.0x
2019-0355.0x₹4832 cr19.5%33.0%0.0x
2019-0249.4x₹4832 cr19.5%33.0%0.0x
2019-0154.0x₹4832 cr19.5%33.0%0.0x