SUBROS LTD (SUBROS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹142.00₹457.93₹773.87₹1089.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹240.00
2019-01: ₹240.00
2019-02: ₹245.00
2019-02: ₹245.00
2019-03: ₹268.00
2019-03: ₹268.00
2019-04: ₹280.35
2019-04: ₹280.35
2019-05: ₹272.15
2019-05: ₹272.15
2019-06: ₹236.90
2019-06: ₹236.90
2019-07: ₹195.00
2019-07: ₹195.00
2019-08: ₹221.00
2019-08: ₹221.00
2019-09: ₹248.50
2019-09: ₹248.50
2019-10: ₹255.00
2019-10: ₹255.00
2019-11: ₹237.20
2019-11: ₹237.20
2019-12: ₹254.30
2019-12: ₹254.30
2020-01: ₹244.90
2020-01: ₹244.90
2020-02: ₹226.10
2020-02: ₹226.10
2020-03: ₹142.00
2020-03: ₹142.00
2020-04: ₹163.80
2020-04: ₹163.80
2020-05: ₹173.85
2020-05: ₹173.85
2020-06: ₹170.05
2020-06: ₹170.05
2020-07: ₹180.10
2020-07: ₹180.10
2020-08: ₹243.00
2020-08: ₹243.00
2020-09: ₹254.40
2020-09: ₹254.40
2020-10: ₹280.10
2020-10: ₹280.10
2020-11: ₹297.65
2020-11: ₹297.65
2020-12: ₹343.00
2020-12: ₹343.00
2021-01: ₹340.00
2021-01: ₹340.00
2021-02: ₹332.00
2021-02: ₹332.00
2021-03: ₹309.50
2021-03: ₹309.50
2021-04: ₹299.00
2021-04: ₹299.00
2021-05: ₹322.20
2021-05: ₹322.20
2021-06: ₹308.10
2021-06: ₹308.10
2021-07: ₹328.80
2021-07: ₹328.80
2021-08: ₹313.50
2021-08: ₹313.50
2021-09: ₹329.20
2021-09: ₹329.20
2021-10: ₹364.45
2021-10: ₹364.45
2021-11: ₹350.00
2021-11: ₹350.00
2021-12: ₹374.05
2021-12: ₹374.05
2022-01: ₹366.40
2022-01: ₹366.40
2022-02: ₹350.00
2022-02: ₹350.00
2022-03: ₹329.00
2022-03: ₹329.00
2022-04: ₹334.95
2022-04: ₹334.95
2022-05: ₹300.15
2022-05: ₹300.15
2022-06: ₹299.00
2022-06: ₹299.00
2022-07: ₹340.50
2022-07: ₹340.50
2022-08: ₹332.00
2022-08: ₹332.00
2022-09: ₹364.00
2022-09: ₹364.00
2022-10: ₹328.50
2022-10: ₹328.50
2022-11: ₹295.70
2022-11: ₹295.70
2022-12: ₹298.40
2022-12: ₹298.40
2023-01: ₹301.00
2023-01: ₹301.00
2023-02: ₹280.10
2023-02: ₹280.10
2023-03: ₹300.00
2023-03: ₹300.00
2023-04: ₹309.30
2023-04: ₹309.30
2023-05: ₹327.00
2023-05: ₹327.00
2023-06: ₹440.00
2023-06: ₹440.00
2023-07: ₹424.25
2023-07: ₹424.25
2023-08: ₹416.95
2023-08: ₹416.95
2023-09: ₹388.00
2023-09: ₹388.00
2023-10: ₹368.35
2023-10: ₹368.35
2023-11: ₹427.10
2023-11: ₹427.10
2023-12: ₹542.90
2023-12: ₹542.90
2024-01: ₹662.90
2024-01: ₹662.90
2024-02: ₹598.00
2024-02: ₹598.00
2024-03: ₹514.00
2024-03: ₹514.00
2024-04: ₹623.90
2024-04: ₹623.90
2024-05: ₹608.70
2024-05: ₹608.70
2024-06: ₹645.20
2024-06: ₹645.20
2024-07: ₹703.00
2024-07: ₹703.00
2024-08: ₹788.00
2024-08: ₹788.00
2024-09: ₹764.00
2024-09: ₹764.00
2024-10: ₹634.85
2024-10: ₹634.85
2024-11: ₹625.00
2024-11: ₹625.00
2024-12: ₹621.70
2024-12: ₹621.70
2025-01: ₹643.70
2025-01: ₹643.70
2025-02: ₹566.50
2025-02: ₹566.50
2025-03: ₹561.60
2025-03: ₹561.60
2025-04: ₹600.05
2025-04: ₹600.05
2025-05: ₹730.00
2025-05: ₹730.00
2025-06: ₹960.00
2025-06: ₹960.00
2025-07: ₹856.80
2025-07: ₹856.80
2025-08: ₹874.05
2025-08: ₹874.05
2025-09: ₹1089.80
2025-09: ₹1089.80
2025-10: ₹1083.00
2025-10: ₹1083.00
2025-11: ₹858.00
2025-11: ₹858.00
2025-12: ₹864.20
2025-12: ₹864.20
2026-01: ₹814.90
2026-01: ₹814.90
2026-02: ₹790.50
2026-02: ₹790.50
2026-03: ₹639.90
2026-03: ₹639.90
2026-04: ₹776.00
2026-04: ₹776.00
2026-05: ₹715.00
2026-05: ₹715.00
2026-06: ₹844.10
2026-06: ₹844.10
2026-07: ₹822.00
2026-07: ₹822.00
2026-08: ₹720.50
2026-08: ₹720.50
2026-09: ₹719.00
2026-09: ₹719.00

Last 90 trading days

₹678.00₹738.07₹798.13₹858.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹732.00
2026-05-19: ₹732.00
2026-05-20: ₹714.00
2026-05-20: ₹714.00
2026-05-21: ₹712.80
2026-05-21: ₹712.80
2026-05-22: ₹726.60
2026-05-22: ₹726.60
2026-05-25: ₹740.00
2026-05-25: ₹740.00
2026-05-26: ₹728.00
2026-05-26: ₹728.00
2026-05-27: ₹735.00
2026-05-27: ₹735.00
2026-05-29: ₹715.00
2026-05-29: ₹715.00
2026-06-01: ₹711.00
2026-06-01: ₹711.00
2026-06-02: ₹722.00
2026-06-02: ₹722.00
2026-06-03: ₹727.00
2026-06-03: ₹727.00
2026-06-04: ₹723.10
2026-06-04: ₹723.10
2026-06-05: ₹721.75
2026-06-05: ₹721.75
2026-06-08: ₹701.05
2026-06-08: ₹701.05
2026-06-09: ₹731.10
2026-06-09: ₹731.10
2026-06-10: ₹712.00
2026-06-10: ₹712.00
2026-06-11: ₹700.05
2026-06-11: ₹700.05
2026-06-12: ₹726.00
2026-06-12: ₹726.00
2026-06-15: ₹748.90
2026-06-15: ₹748.90
2026-06-16: ₹743.00
2026-06-16: ₹743.00
2026-06-17: ₹727.40
2026-06-17: ₹727.40
2026-06-18: ₹738.00
2026-06-18: ₹738.00
2026-06-19: ₹749.35
2026-06-19: ₹749.35
2026-06-22: ₹858.20
2026-06-22: ₹858.20
2026-06-23: ₹853.00
2026-06-23: ₹853.00
2026-06-24: ₹821.00
2026-06-24: ₹821.00
2026-06-25: ₹834.95
2026-06-25: ₹834.95
2026-06-29: ₹814.55
2026-06-29: ₹814.55
2026-06-30: ₹844.10
2026-06-30: ₹844.10
2026-07-01: ₹833.00
2026-07-01: ₹833.00
2026-07-02: ₹849.00
2026-07-02: ₹849.00
2026-07-03: ₹847.80
2026-07-03: ₹847.80
2026-07-06: ₹841.00
2026-07-06: ₹841.00
2026-07-07: ₹819.60
2026-07-07: ₹819.60
2026-07-08: ₹799.80
2026-07-08: ₹799.80
2026-07-09: ₹815.00
2026-07-09: ₹815.00
2026-07-10: ₹820.00
2026-07-10: ₹820.00
2026-07-13: ₹828.00
2026-07-13: ₹828.00
2026-07-14: ₹807.25
2026-07-14: ₹807.25
2026-07-15: ₹806.00
2026-07-15: ₹806.00
2026-07-16: ₹809.00
2026-07-16: ₹809.00
2026-07-17: ₹798.40
2026-07-17: ₹798.40
2026-07-20: ₹803.00
2026-07-20: ₹803.00
2026-07-21: ₹809.40
2026-07-21: ₹809.40
2026-07-22: ₹791.70
2026-07-22: ₹791.70
2026-07-23: ₹778.45
2026-07-23: ₹778.45
2026-07-24: ₹775.00
2026-07-24: ₹775.00
2026-07-27: ₹785.00
2026-07-27: ₹785.00
2026-07-28: ₹778.00
2026-07-28: ₹778.00
2026-07-29: ₹785.50
2026-07-29: ₹785.50
2026-07-30: ₹780.00
2026-07-30: ₹780.00
2026-07-31: ₹822.00
2026-07-31: ₹822.00
2026-08-03: ₹813.50
2026-08-03: ₹813.50
2026-08-04: ₹826.50
2026-08-04: ₹826.50
2026-08-05: ₹830.20
2026-08-05: ₹830.20
2026-08-06: ₹828.00
2026-08-06: ₹828.00
2026-08-07: ₹812.20
2026-08-07: ₹812.20
2026-08-10: ₹778.95
2026-08-10: ₹778.95
2026-08-11: ₹766.00
2026-08-11: ₹766.00
2026-08-12: ₹763.15
2026-08-12: ₹763.15
2026-08-13: ₹758.50
2026-08-13: ₹758.50
2026-08-14: ₹759.40
2026-08-14: ₹759.40
2026-08-17: ₹765.00
2026-08-17: ₹765.00
2026-08-18: ₹745.85
2026-08-18: ₹745.85
2026-08-19: ₹738.00
2026-08-19: ₹738.00
2026-08-20: ₹736.00
2026-08-20: ₹736.00
2026-08-21: ₹735.00
2026-08-21: ₹735.00
2026-08-24: ₹730.00
2026-08-24: ₹730.00
2026-08-25: ₹729.80
2026-08-25: ₹729.80
2026-08-26: ₹729.70
2026-08-26: ₹729.70
2026-08-27: ₹725.75
2026-08-27: ₹725.75
2026-08-28: ₹725.00
2026-08-28: ₹725.00
2026-08-31: ₹720.50
2026-08-31: ₹720.50
2026-09-01: ₹715.00
2026-09-01: ₹715.00
2026-09-02: ₹708.80
2026-09-02: ₹708.80
2026-09-03: ₹706.00
2026-09-03: ₹706.00
2026-09-04: ₹710.45
2026-09-04: ₹710.45
2026-09-07: ₹704.00
2026-09-07: ₹704.00
2026-09-08: ₹697.55
2026-09-08: ₹697.55
2026-09-09: ₹730.90
2026-09-09: ₹730.90
2026-09-10: ₹713.75
2026-09-10: ₹713.75
2026-09-11: ₹702.00
2026-09-11: ₹702.00
2026-09-15: ₹683.00
2026-09-15: ₹683.00
2026-09-16: ₹678.00
2026-09-16: ₹678.00
2026-09-17: ₹689.60
2026-09-17: ₹689.60
2026-09-18: ₹720.30
2026-09-18: ₹720.30
2026-09-21: ₹714.90
2026-09-21: ₹714.90
2026-09-22: ₹720.65
2026-09-22: ₹720.65
2026-09-23: ₹731.50
2026-09-23: ₹731.50
2026-09-24: ₹719.00
2026-09-24: ₹719.00
Share Price
₹719.00
P/E
28.2x
ROCE
19.0%
Market Cap
₹4705 cr
Revenue (TTM)
₹3910 cr
P/S
1.2x
P/B
3.8x
ROE
13.4%
Operating Margin
8.0%
Debt / Equity
0.1x
Promoter Holding
36.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0928.2x₹3910 cr13.4%19.0%0.1x
2026-0828.4x₹3756 cr13.4%19.0%0.1x
2026-0732.3x₹3756 cr13.4%19.0%0.1x
2026-0633.2x₹3756 cr13.4%19.0%0.1x
2026-0528.7x₹3614 cr14.9%20.0%0.0x
2026-0431.2x₹3614 cr14.9%20.0%0.0x
2026-0325.7x₹3614 cr14.9%20.0%0.0x
2026-0232.2x₹3487 cr14.7%20.0%0.0x
2026-0133.2x₹3487 cr14.7%20.0%0.0x
2025-1235.2x₹3487 cr14.7%20.0%0.0x
2025-1135.9x₹3435 cr14.3%20.0%0.0x
2025-1045.3x₹3435 cr14.3%20.0%0.0x
2025-0945.5x₹3435 cr14.3%20.0%0.0x
2025-0837.9x₹3367 cr13.7%20.0%0.0x
2025-0737.2x₹3367 cr13.7%20.0%0.0x
2025-0641.6x₹3367 cr13.7%20.0%0.0x
2025-0535.3x₹3291 cr14.1%16.0%0.0x
2025-0429.0x₹3291 cr14.1%16.0%0.0x
2025-0327.2x₹3291 cr14.1%16.0%0.0x
2025-0228.7x₹3202 cr13.5%16.0%0.0x
2025-0132.6x₹3202 cr13.5%16.0%0.0x
2024-1231.5x₹3202 cr13.5%16.0%0.0x
2024-1134.2x₹3187 cr12.6%16.0%0.0x
2024-1034.8x₹3187 cr12.6%16.0%0.0x
2024-0941.8x₹3187 cr12.6%16.0%0.0x
2024-0852.6x₹3070 cr10.3%16.0%0.0x
2024-0747.0x₹3070 cr10.3%16.0%0.0x
2024-0643.1x₹3070 cr10.3%16.0%0.0x
2024-0582.6x₹2806 cr5.5%9.0%0.0x
2024-0484.7x₹2806 cr5.5%9.0%0.0x
2024-0369.7x₹2806 cr5.5%9.0%0.0x
2024-0281.1x₹2806 cr5.5%9.0%0.0x
2024-0189.9x₹2806 cr5.5%9.0%0.0x
2023-1273.7x₹2806 cr5.5%9.0%0.0x
2023-1158.0x₹2806 cr5.5%9.0%0.0x
2023-1050.0x₹2806 cr5.5%9.0%0.0x
2023-0952.6x₹2806 cr5.5%9.0%0.0x
2023-0856.6x₹2806 cr5.5%9.0%0.0x
2023-0757.6x₹2806 cr5.5%9.0%0.0x
2023-0659.7x₹2806 cr5.5%9.0%0.0x
2023-0565.5x₹2239 cr4.0%7.0%0.0x
2023-0462.0x₹2239 cr4.0%7.0%0.0x
2023-0360.1x₹2239 cr4.0%7.0%0.0x
2023-0256.1x₹2239 cr4.0%7.0%0.0x
2023-0160.3x₹2239 cr4.0%7.0%0.0x
2022-1259.8x₹2239 cr4.0%7.0%0.0x
2022-1159.3x₹2239 cr4.0%7.0%0.0x
2022-1065.8x₹2239 cr4.0%7.0%0.0x
2022-0972.9x₹2239 cr4.0%7.0%0.0x
2022-0866.5x₹2239 cr4.0%7.0%0.0x
2022-0768.2x₹2239 cr4.0%7.0%0.0x
2022-0659.9x₹2239 cr4.0%7.0%0.0x
2022-0541.9x₹1796 cr5.9%8.0%0.1x
2022-0446.8x₹1796 cr5.9%8.0%0.1x
2022-0345.9x₹1796 cr5.9%8.0%0.1x
2022-0248.9x₹1796 cr5.9%8.0%0.1x
2022-0151.2x₹1796 cr5.9%8.0%0.1x
2021-1252.2x₹1796 cr5.9%8.0%0.1x
2021-1148.9x₹1796 cr5.9%8.0%0.1x
2021-1050.9x₹1796 cr5.9%8.0%0.1x
2021-0946.0x₹1796 cr5.9%8.0%0.1x
2021-0843.8x₹1796 cr5.9%8.0%0.1x
2021-0745.9x₹1796 cr5.9%8.0%0.1x
2021-0643.0x₹1796 cr5.9%8.0%0.1x
2021-0524.9x₹1993 cr11.3%13.0%0.2x
2021-0423.1x₹1993 cr11.3%13.0%0.2x
2021-0323.9x₹1993 cr11.3%13.0%0.2x
2021-0225.6x₹1993 cr11.3%13.0%0.2x
2021-0126.2x₹1993 cr11.3%13.0%0.2x
2020-1226.5x₹1993 cr11.3%13.0%0.2x
2020-1123.0x₹1993 cr11.3%13.0%0.2x
2020-1021.6x₹1993 cr11.3%13.0%0.2x
2020-0919.6x₹1993 cr11.3%13.0%0.2x
2020-0818.8x₹1993 cr11.3%13.0%0.2x
2020-0713.9x₹1993 cr11.3%13.0%0.2x
2020-0613.1x₹1993 cr11.3%13.0%0.2x
2020-0514.9x₹2124 cr11.2%19.0%0.4x
2020-0414.0x₹2124 cr11.2%19.0%0.4x
2020-0312.2x₹2124 cr11.2%19.0%0.4x
2020-0219.4x₹2124 cr11.2%19.0%0.4x
2020-0121.0x₹2124 cr11.2%19.0%0.4x
2019-1221.8x₹2124 cr11.2%19.0%0.4x
2019-1120.3x₹2124 cr11.2%19.0%0.4x
2019-1021.9x₹2124 cr11.2%19.0%0.4x
2019-0921.3x₹2124 cr11.2%19.0%0.4x
2019-0818.9x₹2124 cr11.2%19.0%0.4x
2019-0716.7x₹2124 cr11.2%19.0%0.4x
2019-0620.3x₹2124 cr11.2%19.0%0.4x
2019-0526.9x₹1913 cr15.1%16.0%1.0x
2019-0427.7x₹1913 cr15.1%16.0%1.0x
2019-0326.5x₹1913 cr15.1%16.0%1.0x
2019-0224.2x₹1913 cr15.1%16.0%1.0x
2019-0123.7x₹1913 cr15.1%16.0%1.0x