BASF INDIA LIMITED (BASF)

Process Industries

Open in the live observatory →

Price trend

₹990.00₹3221.33₹5452.67₹7684.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1361.00
2019-01: ₹1361.00
2019-02: ₹1325.00
2019-02: ₹1325.00
2019-03: ₹1460.00
2019-03: ₹1460.00
2019-04: ₹1385.05
2019-04: ₹1385.05
2019-05: ₹1383.90
2019-05: ₹1383.90
2019-06: ₹1345.00
2019-06: ₹1345.00
2019-07: ₹1020.00
2019-07: ₹1020.00
2019-08: ₹1080.00
2019-08: ₹1080.00
2019-09: ₹1001.00
2019-09: ₹1001.00
2019-10: ₹1006.00
2019-10: ₹1006.00
2019-11: ₹1004.00
2019-11: ₹1004.00
2019-12: ₹990.00
2019-12: ₹990.00
2020-01: ₹991.30
2020-01: ₹991.30
2020-02: ₹1048.35
2020-02: ₹1048.35
2020-03: ₹1135.00
2020-03: ₹1135.00
2020-04: ₹1049.70
2020-04: ₹1049.70
2020-05: ₹1074.00
2020-05: ₹1074.00
2020-06: ₹1135.00
2020-06: ₹1135.00
2020-07: ₹1339.00
2020-07: ₹1339.00
2020-08: ₹1470.00
2020-08: ₹1470.00
2020-09: ₹1510.00
2020-09: ₹1510.00
2020-10: ₹1360.25
2020-10: ₹1360.25
2020-11: ₹1664.00
2020-11: ₹1664.00
2020-12: ₹1624.00
2020-12: ₹1624.00
2021-01: ₹1560.00
2021-01: ₹1560.00
2021-02: ₹1925.50
2021-02: ₹1925.50
2021-03: ₹2075.00
2021-03: ₹2075.00
2021-04: ₹2208.95
2021-04: ₹2208.95
2021-05: ₹2434.00
2021-05: ₹2434.00
2021-06: ₹2605.00
2021-06: ₹2605.00
2021-07: ₹2900.00
2021-07: ₹2900.00
2021-08: ₹3580.00
2021-08: ₹3580.00
2021-09: ₹3430.00
2021-09: ₹3430.00
2021-10: ₹3252.90
2021-10: ₹3252.90
2021-11: ₹2710.00
2021-11: ₹2710.00
2021-12: ₹3000.00
2021-12: ₹3000.00
2022-01: ₹3065.00
2022-01: ₹3065.00
2022-02: ₹2735.00
2022-02: ₹2735.00
2022-03: ₹3069.45
2022-03: ₹3069.45
2022-04: ₹2691.00
2022-04: ₹2691.00
2022-05: ₹2560.00
2022-05: ₹2560.00
2022-06: ₹2717.95
2022-06: ₹2717.95
2022-07: ₹2682.55
2022-07: ₹2682.55
2022-08: ₹3340.00
2022-08: ₹3340.00
2022-09: ₹2975.00
2022-09: ₹2975.00
2022-10: ₹2870.00
2022-10: ₹2870.00
2022-11: ₹2664.00
2022-11: ₹2664.00
2022-12: ₹2818.95
2022-12: ₹2818.95
2023-01: ₹2460.00
2023-01: ₹2460.00
2023-02: ₹2291.00
2023-02: ₹2291.00
2023-03: ₹2275.00
2023-03: ₹2275.00
2023-04: ₹2370.00
2023-04: ₹2370.00
2023-05: ₹2547.00
2023-05: ₹2547.00
2023-06: ₹2610.00
2023-06: ₹2610.00
2023-07: ₹2742.50
2023-07: ₹2742.50
2023-08: ₹2650.00
2023-08: ₹2650.00
2023-09: ₹2556.15
2023-09: ₹2556.15
2023-10: ₹2520.15
2023-10: ₹2520.15
2023-11: ₹2932.00
2023-11: ₹2932.00
2023-12: ₹3072.90
2023-12: ₹3072.90
2024-01: ₹3040.00
2024-01: ₹3040.00
2024-02: ₹3308.00
2024-02: ₹3308.00
2024-03: ₹3347.00
2024-03: ₹3347.00
2024-04: ₹3726.10
2024-04: ₹3726.10
2024-05: ₹4250.00
2024-05: ₹4250.00
2024-06: ₹5125.00
2024-06: ₹5125.00
2024-07: ₹6240.00
2024-07: ₹6240.00
2024-08: ₹6583.00
2024-08: ₹6583.00
2024-09: ₹7329.00
2024-09: ₹7329.00
2024-10: ₹7684.00
2024-10: ₹7684.00
2024-11: ₹5978.00
2024-11: ₹5978.00
2024-12: ₹5577.00
2024-12: ₹5577.00
2025-01: ₹4610.00
2025-01: ₹4610.00
2025-02: ₹4301.35
2025-02: ₹4301.35
2025-03: ₹4395.20
2025-03: ₹4395.20
2025-04: ₹4355.00
2025-04: ₹4355.00
2025-05: ₹5218.00
2025-05: ₹5218.00
2025-06: ₹5157.00
2025-06: ₹5157.00
2025-07: ₹5005.00
2025-07: ₹5005.00
2025-08: ₹4600.10
2025-08: ₹4600.10
2025-09: ₹4400.00
2025-09: ₹4400.00
2025-10: ₹4410.50
2025-10: ₹4410.50
2025-11: ₹4150.00
2025-11: ₹4150.00
2025-12: ₹3990.00
2025-12: ₹3990.00
2026-01: ₹3641.30
2026-01: ₹3641.30
2026-02: ₹3465.00
2026-02: ₹3465.00
2026-03: ₹3174.10
2026-03: ₹3174.10
2026-04: ₹3645.00
2026-04: ₹3645.00
2026-05: ₹3372.00
2026-05: ₹3372.00
2026-06: ₹3590.10
2026-06: ₹3590.10
2026-07: ₹3631.00
2026-07: ₹3631.00
2026-08: ₹3773.00
2026-08: ₹3773.00
2026-09: ₹3510.00
2026-09: ₹3510.00

Last 90 trading days

₹3250.00₹3544.33₹3838.67₹4133.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3760.00
2026-05-19: ₹3760.00
2026-05-20: ₹3614.00
2026-05-20: ₹3614.00
2026-05-21: ₹3571.00
2026-05-21: ₹3571.00
2026-05-22: ₹3488.00
2026-05-22: ₹3488.00
2026-05-25: ₹3510.00
2026-05-25: ₹3510.00
2026-05-26: ₹3495.00
2026-05-26: ₹3495.00
2026-05-27: ₹3425.00
2026-05-27: ₹3425.00
2026-05-29: ₹3372.00
2026-05-29: ₹3372.00
2026-06-01: ₹3318.20
2026-06-01: ₹3318.20
2026-06-02: ₹3350.00
2026-06-02: ₹3350.00
2026-06-03: ₹3313.90
2026-06-03: ₹3313.90
2026-06-04: ₹3443.00
2026-06-04: ₹3443.00
2026-06-05: ₹3416.00
2026-06-05: ₹3416.00
2026-06-08: ₹3322.50
2026-06-08: ₹3322.50
2026-06-09: ₹3350.10
2026-06-09: ₹3350.10
2026-06-10: ₹3298.00
2026-06-10: ₹3298.00
2026-06-11: ₹3250.00
2026-06-11: ₹3250.00
2026-06-12: ₹3361.00
2026-06-12: ₹3361.00
2026-06-15: ₹3464.00
2026-06-15: ₹3464.00
2026-06-16: ₹3469.50
2026-06-16: ₹3469.50
2026-06-17: ₹3490.00
2026-06-17: ₹3490.00
2026-06-18: ₹3490.00
2026-06-18: ₹3490.00
2026-06-19: ₹3503.00
2026-06-19: ₹3503.00
2026-06-22: ₹3588.00
2026-06-22: ₹3588.00
2026-06-23: ₹3748.00
2026-06-23: ₹3748.00
2026-06-24: ₹3777.00
2026-06-24: ₹3777.00
2026-06-25: ₹3652.00
2026-06-25: ₹3652.00
2026-06-29: ₹3650.00
2026-06-29: ₹3650.00
2026-06-30: ₹3590.10
2026-06-30: ₹3590.10
2026-07-01: ₹3571.90
2026-07-01: ₹3571.90
2026-07-02: ₹3660.00
2026-07-02: ₹3660.00
2026-07-03: ₹3666.90
2026-07-03: ₹3666.90
2026-07-06: ₹3613.50
2026-07-06: ₹3613.50
2026-07-07: ₹3534.80
2026-07-07: ₹3534.80
2026-07-08: ₹3465.20
2026-07-08: ₹3465.20
2026-07-09: ₹3474.90
2026-07-09: ₹3474.90
2026-07-10: ₹3549.90
2026-07-10: ₹3549.90
2026-07-13: ₹3532.00
2026-07-13: ₹3532.00
2026-07-14: ₹3604.00
2026-07-14: ₹3604.00
2026-07-15: ₹3703.00
2026-07-15: ₹3703.00
2026-07-16: ₹3777.70
2026-07-16: ₹3777.70
2026-07-17: ₹3729.00
2026-07-17: ₹3729.00
2026-07-20: ₹3699.00
2026-07-20: ₹3699.00
2026-07-21: ₹3826.40
2026-07-21: ₹3826.40
2026-07-22: ₹3785.60
2026-07-22: ₹3785.60
2026-07-23: ₹3708.00
2026-07-23: ₹3708.00
2026-07-24: ₹3679.40
2026-07-24: ₹3679.40
2026-07-27: ₹3742.00
2026-07-27: ₹3742.00
2026-07-28: ₹3702.00
2026-07-28: ₹3702.00
2026-07-29: ₹3741.00
2026-07-29: ₹3741.00
2026-07-30: ₹3680.00
2026-07-30: ₹3680.00
2026-07-31: ₹3631.00
2026-07-31: ₹3631.00
2026-08-03: ₹3710.00
2026-08-03: ₹3710.00
2026-08-04: ₹3900.00
2026-08-04: ₹3900.00
2026-08-05: ₹4022.10
2026-08-05: ₹4022.10
2026-08-06: ₹4119.00
2026-08-06: ₹4119.00
2026-08-07: ₹4089.00
2026-08-07: ₹4089.00
2026-08-10: ₹4040.00
2026-08-10: ₹4040.00
2026-08-11: ₹4036.00
2026-08-11: ₹4036.00
2026-08-12: ₹3992.00
2026-08-12: ₹3992.00
2026-08-13: ₹4133.00
2026-08-13: ₹4133.00
2026-08-14: ₹4050.00
2026-08-14: ₹4050.00
2026-08-17: ₹4048.00
2026-08-17: ₹4048.00
2026-08-18: ₹3991.60
2026-08-18: ₹3991.60
2026-08-19: ₹3911.40
2026-08-19: ₹3911.40
2026-08-20: ₹3856.00
2026-08-20: ₹3856.00
2026-08-21: ₹3915.00
2026-08-21: ₹3915.00
2026-08-24: ₹3860.00
2026-08-24: ₹3860.00
2026-08-25: ₹3886.00
2026-08-25: ₹3886.00
2026-08-26: ₹3920.00
2026-08-26: ₹3920.00
2026-08-27: ₹3837.00
2026-08-27: ₹3837.00
2026-08-28: ₹3835.80
2026-08-28: ₹3835.80
2026-08-31: ₹3773.00
2026-08-31: ₹3773.00
2026-09-01: ₹3765.00
2026-09-01: ₹3765.00
2026-09-02: ₹3825.00
2026-09-02: ₹3825.00
2026-09-03: ₹3855.00
2026-09-03: ₹3855.00
2026-09-04: ₹3861.10
2026-09-04: ₹3861.10
2026-09-07: ₹3780.00
2026-09-07: ₹3780.00
2026-09-08: ₹3744.20
2026-09-08: ₹3744.20
2026-09-09: ₹3732.00
2026-09-09: ₹3732.00
2026-09-10: ₹3680.00
2026-09-10: ₹3680.00
2026-09-11: ₹3669.00
2026-09-11: ₹3669.00
2026-09-15: ₹3533.00
2026-09-15: ₹3533.00
2026-09-16: ₹3558.40
2026-09-16: ₹3558.40
2026-09-17: ₹3601.60
2026-09-17: ₹3601.60
2026-09-18: ₹3605.70
2026-09-18: ₹3605.70
2026-09-21: ₹3663.80
2026-09-21: ₹3663.80
2026-09-22: ₹3572.20
2026-09-22: ₹3572.20
2026-09-23: ₹3580.40
2026-09-23: ₹3580.40
2026-09-24: ₹3510.00
2026-09-24: ₹3510.00
Share Price
₹3510.00
P/E
24.0x
ROCE
15.0%
Market Cap
₹15198 cr
Revenue (TTM)
₹16071 cr
P/S
0.9x
P/B
3.8x
ROE
15.9%
Operating Margin
10.0%
Debt / Equity
0.0x
Promoter Holding
73.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0924.0x₹16071 cr15.9%15.0%0.0x
2026-0839.2x₹14986 cr10.5%15.0%0.0x
2026-0737.7x₹14986 cr10.5%15.0%0.0x
2026-0637.3x₹14986 cr10.5%15.0%0.0x
2026-0536.5x₹14722 cr10.9%18.0%0.0x
2026-0439.4x₹14722 cr10.9%18.0%0.0x
2026-0334.3x₹14722 cr10.9%18.0%0.0x
2026-0237.6x₹14480 cr10.9%18.0%0.0x
2026-0139.5x₹14480 cr10.9%18.0%0.0x
2025-1243.3x₹14480 cr10.9%18.0%0.0x
2025-1142.2x₹14824 cr11.6%18.0%0.0x
2025-1044.8x₹14824 cr11.6%18.0%0.0x
2025-0944.7x₹14824 cr11.6%18.0%0.0x
2025-0839.9x₹15039 cr13.7%18.0%0.0x
2025-0743.4x₹15039 cr13.7%18.0%0.0x
2025-0644.7x₹15039 cr13.7%18.0%0.0x
2025-0536.8x₹15210 cr19.1%25.0%0.0x
2025-0430.7x₹15210 cr19.1%25.0%0.0x
2025-0331.0x₹15210 cr19.1%25.0%0.0x
2025-0228.6x₹14901 cr20.2%25.0%0.0x
2025-0130.7x₹14901 cr20.2%25.0%0.0x
2024-1237.1x₹14901 cr20.2%25.0%0.0x
2024-1138.5x₹14360 cr20.9%25.0%0.0x
2024-1049.5x₹14360 cr20.9%25.0%0.0x
2024-0947.3x₹14360 cr20.9%25.0%0.0x
2024-0850.6x₹13768 cr17.5%25.0%0.0x
2024-0747.9x₹13768 cr17.5%25.0%0.0x
2024-0639.4x₹13768 cr17.5%25.0%0.0x
2024-0545.7x₹13645 cr14.9%20.0%0.0x
2024-0440.0x₹13645 cr14.9%20.0%0.0x
2024-0336.0x₹13645 cr14.9%20.0%0.0x
2024-0235.5x₹13645 cr14.9%20.0%0.0x
2024-0132.7x₹13645 cr14.9%20.0%0.0x
2023-1233.0x₹13645 cr14.9%20.0%0.0x
2023-1131.5x₹13645 cr14.9%20.0%0.0x
2023-1027.1x₹13645 cr14.9%20.0%0.0x
2023-0927.5x₹13645 cr14.9%20.0%0.0x
2023-0828.5x₹13645 cr14.9%20.0%0.0x
2023-0729.5x₹13645 cr14.9%20.0%0.0x
2023-0628.0x₹13645 cr14.9%20.0%0.0x
2023-0518.5x₹13100 cr25.5%34.0%0.1x
2023-0417.2x₹13100 cr25.5%34.0%0.1x
2023-0316.6x₹13100 cr25.5%34.0%0.1x
2023-0216.7x₹13100 cr25.5%34.0%0.1x
2023-0117.9x₹13100 cr25.5%34.0%0.1x
2022-1220.5x₹13100 cr25.5%34.0%0.1x
2022-1119.4x₹13100 cr25.5%34.0%0.1x
2022-1020.9x₹13100 cr25.5%34.0%0.1x
2022-0921.6x₹13100 cr25.5%34.0%0.1x
2022-0824.3x₹13100 cr25.5%34.0%0.1x
2022-0719.5x₹13100 cr25.5%34.0%0.1x
2022-0619.8x₹13100 cr25.5%34.0%0.1x
2022-0520.1x₹9558 cr31.0%23.0%0.2x
2022-0421.1x₹9558 cr31.0%23.0%0.2x
2022-0324.0x₹9558 cr31.0%23.0%0.2x
2022-0221.4x₹9558 cr31.0%23.0%0.2x
2022-0124.0x₹9558 cr31.0%23.0%0.2x
2021-1223.5x₹9558 cr31.0%23.0%0.2x
2021-1121.2x₹9558 cr31.0%23.0%0.2x
2021-1025.5x₹9558 cr31.0%23.0%0.2x
2021-0926.9x₹9558 cr31.0%23.0%0.2x
2021-0828.0x₹9558 cr31.0%23.0%0.2x
2021-0722.7x₹9558 cr31.0%23.0%0.2x
2021-0620.4x₹9558 cr31.0%23.0%0.2x
2021-05461.0x₹7595 cr1.8%6.0%0.7x
2021-04418.4x₹7595 cr1.8%6.0%0.7x
2021-03393.0x₹7595 cr1.8%6.0%0.7x
2021-02364.7x₹7595 cr1.8%6.0%0.7x
2021-01295.5x₹7595 cr1.8%6.0%0.7x
2020-12307.6x₹7595 cr1.8%6.0%0.7x
2020-11315.2x₹7595 cr1.8%6.0%0.7x
2020-10257.6x₹7595 cr1.8%6.0%0.7x
2020-09286.0x₹7595 cr1.8%6.0%0.7x
2020-08278.4x₹7595 cr1.8%6.0%0.7x
2020-07253.6x₹7595 cr1.8%6.0%0.7x
2020-06215.0x₹7595 cr1.8%6.0%0.7x
2020-0556.9x₹6026 cr5.8%1.0%0.6x
2020-0455.6x₹6026 cr5.8%1.0%0.6x
2020-0360.1x₹6026 cr5.8%1.0%0.6x
2020-0255.5x₹6026 cr5.8%1.0%0.6x
2020-0152.5x₹6026 cr5.8%1.0%0.6x
2019-1252.4x₹6026 cr5.8%1.0%0.6x
2019-1153.2x₹6026 cr5.8%1.0%0.6x
2019-1053.3x₹6026 cr5.8%1.0%0.6x
2019-0953.0x₹6026 cr5.8%1.0%0.6x
2019-0857.2x₹6026 cr5.8%1.0%0.6x
2019-0754.0x₹6026 cr5.8%1.0%0.6x
2019-0671.2x₹6026 cr5.8%1.0%0.6x
2019-0524.3x₹5583 cr18.3%9.0%0.6x
2019-0424.3x₹5583 cr18.3%9.0%0.6x
2019-0325.6x₹5583 cr18.3%9.0%0.6x
2019-0223.3x₹5583 cr18.3%9.0%0.6x
2019-0123.9x₹5583 cr18.3%9.0%0.6x