GUJARAT AMBUJA EXPORTS LIMITED (GAEL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹26.50₹83.00₹139.50₹196.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.10
2019-01: ₹52.10
2019-02: ₹54.40
2019-02: ₹54.40
2019-03: ₹54.75
2019-03: ₹54.75
2019-04: ₹52.50
2019-04: ₹52.50
2019-05: ₹50.35
2019-05: ₹50.35
2019-06: ₹42.10
2019-06: ₹42.10
2019-07: ₹33.25
2019-07: ₹33.25
2019-08: ₹35.70
2019-08: ₹35.70
2019-09: ₹40.85
2019-09: ₹40.85
2019-10: ₹36.00
2019-10: ₹36.00
2019-11: ₹37.70
2019-11: ₹37.70
2019-12: ₹33.30
2019-12: ₹33.30
2020-01: ₹38.50
2020-01: ₹38.50
2020-02: ₹39.45
2020-02: ₹39.45
2020-03: ₹26.50
2020-03: ₹26.50
2020-04: ₹30.45
2020-04: ₹30.45
2020-05: ₹28.75
2020-05: ₹28.75
2020-06: ₹35.50
2020-06: ₹35.50
2020-07: ₹41.70
2020-07: ₹41.70
2020-08: ₹46.10
2020-08: ₹46.10
2020-09: ₹54.35
2020-09: ₹54.35
2020-10: ₹57.50
2020-10: ₹57.50
2020-11: ₹60.50
2020-11: ₹60.50
2020-12: ₹59.05
2020-12: ₹59.05
2021-01: ₹70.95
2021-01: ₹70.95
2021-02: ₹62.50
2021-02: ₹62.50
2021-03: ₹63.50
2021-03: ₹63.50
2021-04: ₹75.00
2021-04: ₹75.00
2021-05: ₹83.70
2021-05: ₹83.70
2021-06: ₹86.60
2021-06: ₹86.60
2021-07: ₹96.50
2021-07: ₹96.50
2021-08: ₹91.00
2021-08: ₹91.00
2021-09: ₹86.70
2021-09: ₹86.70
2021-10: ₹81.90
2021-10: ₹81.90
2021-11: ₹79.30
2021-11: ₹79.30
2021-12: ₹84.75
2021-12: ₹84.75
2022-01: ₹107.75
2022-01: ₹107.75
2022-02: ₹96.90
2022-02: ₹96.90
2022-03: ₹129.30
2022-03: ₹129.30
2022-04: ₹166.25
2022-04: ₹166.25
2022-05: ₹167.25
2022-05: ₹167.25
2022-06: ₹140.75
2022-06: ₹140.75
2022-07: ₹151.40
2022-07: ₹151.40
2022-08: ₹137.80
2022-08: ₹137.80
2022-09: ₹140.20
2022-09: ₹140.20
2022-10: ₹126.45
2022-10: ₹126.45
2022-11: ₹114.60
2022-11: ₹114.60
2022-12: ₹127.90
2022-12: ₹127.90
2023-01: ₹128.00
2023-01: ₹128.00
2023-02: ₹114.65
2023-02: ₹114.65
2023-03: ₹115.50
2023-03: ₹115.50
2023-04: ₹146.00
2023-04: ₹146.00
2023-05: ₹122.00
2023-05: ₹122.00
2023-06: ₹119.00
2023-06: ₹119.00
2023-07: ₹130.95
2023-07: ₹130.95
2023-08: ₹130.70
2023-08: ₹130.70
2023-09: ₹174.65
2023-09: ₹174.65
2023-10: ₹163.40
2023-10: ₹163.40
2023-11: ₹186.50
2023-11: ₹186.50
2023-12: ₹183.75
2023-12: ₹183.75
2024-01: ₹194.60
2024-01: ₹194.60
2024-02: ₹196.00
2024-02: ₹196.00
2024-03: ₹158.50
2024-03: ₹158.50
2024-04: ₹169.10
2024-04: ₹169.10
2024-05: ₹143.25
2024-05: ₹143.25
2024-06: ₹136.01
2024-06: ₹136.01
2024-07: ₹139.70
2024-07: ₹139.70
2024-08: ₹143.55
2024-08: ₹143.55
2024-09: ₹127.40
2024-09: ₹127.40
2024-10: ₹133.15
2024-10: ₹133.15
2024-11: ₹124.11
2024-11: ₹124.11
2024-12: ₹124.16
2024-12: ₹124.16
2025-01: ₹114.00
2025-01: ₹114.00
2025-02: ₹105.03
2025-02: ₹105.03
2025-03: ₹102.20
2025-03: ₹102.20
2025-04: ₹117.66
2025-04: ₹117.66
2025-05: ₹115.80
2025-05: ₹115.80
2025-06: ₹111.49
2025-06: ₹111.49
2025-07: ₹109.57
2025-07: ₹109.57
2025-08: ₹103.20
2025-08: ₹103.20
2025-09: ₹106.00
2025-09: ₹106.00
2025-10: ₹105.40
2025-10: ₹105.40
2025-11: ₹110.50
2025-11: ₹110.50
2025-12: ₹137.95
2025-12: ₹137.95
2026-01: ₹139.15
2026-01: ₹139.15
2026-02: ₹139.94
2026-02: ₹139.94
2026-03: ₹135.52
2026-03: ₹135.52
2026-04: ₹155.49
2026-04: ₹155.49
2026-05: ₹154.91
2026-05: ₹154.91
2026-06: ₹165.11
2026-06: ₹165.11
2026-07: ₹171.00
2026-07: ₹171.00
2026-08: ₹175.40
2026-08: ₹175.40
2026-09: ₹161.91
2026-09: ₹161.91

Last 90 trading days

₹139.00₹154.00₹169.00₹184.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹161.00
2026-05-19: ₹161.00
2026-05-20: ₹165.00
2026-05-20: ₹165.00
2026-05-21: ₹166.02
2026-05-21: ₹166.02
2026-05-22: ₹162.50
2026-05-22: ₹162.50
2026-05-25: ₹162.10
2026-05-25: ₹162.10
2026-05-26: ₹162.50
2026-05-26: ₹162.50
2026-05-27: ₹160.50
2026-05-27: ₹160.50
2026-05-29: ₹154.91
2026-05-29: ₹154.91
2026-06-01: ₹153.01
2026-06-01: ₹153.01
2026-06-02: ₹155.00
2026-06-02: ₹155.00
2026-06-03: ₹152.87
2026-06-03: ₹152.87
2026-06-04: ₹155.00
2026-06-04: ₹155.00
2026-06-05: ₹156.60
2026-06-05: ₹156.60
2026-06-08: ₹157.84
2026-06-08: ₹157.84
2026-06-09: ₹160.50
2026-06-09: ₹160.50
2026-06-10: ₹155.10
2026-06-10: ₹155.10
2026-06-11: ₹155.03
2026-06-11: ₹155.03
2026-06-12: ₹157.51
2026-06-12: ₹157.51
2026-06-15: ₹157.07
2026-06-15: ₹157.07
2026-06-16: ₹158.00
2026-06-16: ₹158.00
2026-06-17: ₹155.01
2026-06-17: ₹155.01
2026-06-18: ₹158.05
2026-06-18: ₹158.05
2026-06-19: ₹160.50
2026-06-19: ₹160.50
2026-06-22: ₹161.65
2026-06-22: ₹161.65
2026-06-23: ₹162.00
2026-06-23: ₹162.00
2026-06-24: ₹163.20
2026-06-24: ₹163.20
2026-06-25: ₹158.90
2026-06-25: ₹158.90
2026-06-29: ₹161.60
2026-06-29: ₹161.60
2026-06-30: ₹165.11
2026-06-30: ₹165.11
2026-07-01: ₹162.99
2026-07-01: ₹162.99
2026-07-02: ₹166.10
2026-07-02: ₹166.10
2026-07-03: ₹163.80
2026-07-03: ₹163.80
2026-07-06: ₹162.10
2026-07-06: ₹162.10
2026-07-07: ₹161.00
2026-07-07: ₹161.00
2026-07-08: ₹160.48
2026-07-08: ₹160.48
2026-07-09: ₹156.55
2026-07-09: ₹156.55
2026-07-10: ₹153.60
2026-07-10: ₹153.60
2026-07-13: ₹149.95
2026-07-13: ₹149.95
2026-07-14: ₹150.75
2026-07-14: ₹150.75
2026-07-15: ₹149.23
2026-07-15: ₹149.23
2026-07-16: ₹147.67
2026-07-16: ₹147.67
2026-07-17: ₹146.15
2026-07-17: ₹146.15
2026-07-20: ₹144.00
2026-07-20: ₹144.00
2026-07-21: ₹142.45
2026-07-21: ₹142.45
2026-07-22: ₹144.25
2026-07-22: ₹144.25
2026-07-23: ₹139.00
2026-07-23: ₹139.00
2026-07-24: ₹151.85
2026-07-24: ₹151.85
2026-07-27: ₹157.68
2026-07-27: ₹157.68
2026-07-28: ₹156.50
2026-07-28: ₹156.50
2026-07-29: ₹164.50
2026-07-29: ₹164.50
2026-07-30: ₹172.20
2026-07-30: ₹172.20
2026-07-31: ₹171.00
2026-07-31: ₹171.00
2026-08-03: ₹180.47
2026-08-03: ₹180.47
2026-08-04: ₹176.00
2026-08-04: ₹176.00
2026-08-05: ₹172.25
2026-08-05: ₹172.25
2026-08-06: ₹176.92
2026-08-06: ₹176.92
2026-08-07: ₹168.00
2026-08-07: ₹168.00
2026-08-10: ₹172.40
2026-08-10: ₹172.40
2026-08-11: ₹168.83
2026-08-11: ₹168.83
2026-08-12: ₹165.00
2026-08-12: ₹165.00
2026-08-13: ₹170.50
2026-08-13: ₹170.50
2026-08-14: ₹172.51
2026-08-14: ₹172.51
2026-08-17: ₹172.15
2026-08-17: ₹172.15
2026-08-18: ₹177.00
2026-08-18: ₹177.00
2026-08-19: ₹173.95
2026-08-19: ₹173.95
2026-08-20: ₹184.00
2026-08-20: ₹184.00
2026-08-21: ₹176.80
2026-08-21: ₹176.80
2026-08-24: ₹180.50
2026-08-24: ₹180.50
2026-08-25: ₹177.20
2026-08-25: ₹177.20
2026-08-26: ₹172.70
2026-08-26: ₹172.70
2026-08-27: ₹168.90
2026-08-27: ₹168.90
2026-08-28: ₹167.40
2026-08-28: ₹167.40
2026-08-31: ₹175.40
2026-08-31: ₹175.40
2026-09-01: ₹172.50
2026-09-01: ₹172.50
2026-09-02: ₹171.40
2026-09-02: ₹171.40
2026-09-03: ₹170.25
2026-09-03: ₹170.25
2026-09-04: ₹167.50
2026-09-04: ₹167.50
2026-09-07: ₹165.75
2026-09-07: ₹165.75
2026-09-08: ₹168.00
2026-09-08: ₹168.00
2026-09-09: ₹166.50
2026-09-09: ₹166.50
2026-09-10: ₹164.00
2026-09-10: ₹164.00
2026-09-11: ₹162.75
2026-09-11: ₹162.75
2026-09-15: ₹158.00
2026-09-15: ₹158.00
2026-09-16: ₹157.16
2026-09-16: ₹157.16
2026-09-17: ₹159.41
2026-09-17: ₹159.41
2026-09-18: ₹156.95
2026-09-18: ₹156.95
2026-09-21: ₹161.25
2026-09-21: ₹161.25
2026-09-22: ₹157.08
2026-09-22: ₹157.08
2026-09-23: ₹163.19
2026-09-23: ₹163.19
2026-09-24: ₹161.91
2026-09-24: ₹161.91
Share Price
₹161.91
P/E
17.8x
ROCE
12.0%
Market Cap
₹7418 cr
Revenue (TTM)
₹6031 cr
P/S
1.2x
P/B
2.2x
ROE
12.6%
Operating Margin
15.0%
Debt / Equity
0.1x
Promoter Holding
63.8%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.8x₹6031 cr12.6%12.0%0.1x
2026-0826.4x₹5728 cr9.2%12.0%0.1x
2026-0725.7x₹5728 cr9.2%12.0%0.1x
2026-0624.8x₹5728 cr9.2%12.0%0.1x
2026-0535.1x₹5529 cr6.7%12.0%0.1x
2026-0435.3x₹5529 cr6.7%12.0%0.1x
2026-0330.7x₹5529 cr6.7%12.0%0.1x
2026-0230.8x₹5176 cr6.9%12.0%0.1x
2026-0130.6x₹5176 cr6.9%12.0%0.1x
2025-1230.4x₹5176 cr6.9%12.0%0.1x
2025-1121.1x₹4814 cr8.0%12.0%0.1x
2025-1020.2x₹4814 cr8.0%12.0%0.1x
2025-0920.3x₹4814 cr8.0%12.0%0.1x
2025-0818.9x₹4613 cr8.4%12.0%0.1x
2025-0720.0x₹4613 cr8.4%12.0%0.1x
2025-0620.4x₹4613 cr8.4%12.0%0.1x
2025-0517.2x₹4692 cr11.2%17.0%0.1x
2025-0417.4x₹4692 cr11.2%17.0%0.1x
2025-0315.1x₹4692 cr11.2%17.0%0.1x
2025-0214.3x₹4863 cr12.2%17.0%0.1x
2025-0115.5x₹4863 cr12.2%17.0%0.1x
2024-1216.8x₹4863 cr12.2%17.0%0.1x
2024-1116.2x₹4854 cr12.7%17.0%0.1x
2024-1017.4x₹4854 cr12.7%17.0%0.1x
2024-0916.6x₹4854 cr12.7%17.0%0.1x
2024-0819.0x₹4927 cr12.5%17.0%0.1x
2024-0718.5x₹4927 cr12.5%17.0%0.1x
2024-0618.0x₹4927 cr12.5%17.0%0.1x
2024-0519.9x₹4909 cr13.6%18.0%0.1x
2024-0423.5x₹4909 cr13.6%18.0%0.1x
2024-0322.0x₹4909 cr13.6%18.0%0.1x
2024-0227.2x₹4909 cr13.6%18.0%0.1x
2024-0127.0x₹4909 cr13.6%18.0%0.1x
2023-1225.5x₹4909 cr13.6%18.0%0.1x
2023-1125.9x₹4909 cr13.6%18.0%0.1x
2023-1022.7x₹4909 cr13.6%18.0%0.1x
2023-0924.3x₹4909 cr13.6%18.0%0.1x
2023-0818.2x₹4909 cr13.6%18.0%0.1x
2023-0718.2x₹4909 cr13.6%18.0%0.1x
2023-0616.5x₹4909 cr13.6%18.0%0.1x
2023-0511.8x₹4670 cr22.3%30.0%0.1x
2023-0414.1x₹4670 cr22.3%30.0%0.1x
2023-0311.1x₹4670 cr22.3%30.0%0.1x
2023-0211.1x₹4670 cr22.3%30.0%0.1x
2023-0112.4x₹4670 cr22.3%30.0%0.1x
2022-1212.3x₹4670 cr22.3%30.0%0.1x
2022-1111.1x₹4670 cr22.3%30.0%0.1x
2022-1012.2x₹4670 cr22.3%30.0%0.1x
2022-0913.5x₹4670 cr22.3%30.0%0.1x
2022-0813.3x₹4670 cr22.3%30.0%0.1x
2022-0714.6x₹4670 cr22.3%30.0%0.1x
2022-0613.6x₹4670 cr22.3%30.0%0.1x
2022-0522.7x₹4705 cr20.3%28.0%0.1x
2022-0422.6x₹4705 cr20.3%28.0%0.1x
2022-0317.5x₹4705 cr20.3%28.0%0.1x
2022-0213.1x₹4705 cr20.3%28.0%0.1x
2022-0114.6x₹4705 cr20.3%28.0%0.1x
2021-1211.5x₹4705 cr20.3%28.0%0.1x
2021-1110.8x₹4705 cr20.3%28.0%0.1x
2021-1011.1x₹4705 cr20.3%28.0%0.1x
2021-0911.8x₹4705 cr20.3%28.0%0.1x
2021-0812.3x₹4705 cr20.3%28.0%0.1x
2021-0713.1x₹4705 cr20.3%28.0%0.1x
2021-0611.8x₹4705 cr20.3%28.0%0.1x
2021-0526.3x₹3817 cr11.0%14.0%0.1x
2021-0423.6x₹3817 cr11.0%14.0%0.1x
2021-0320.0x₹3817 cr11.0%14.0%0.1x
2021-0219.7x₹3817 cr11.0%14.0%0.1x
2021-0122.3x₹3817 cr11.0%14.0%0.1x
2020-1218.6x₹3817 cr11.0%14.0%0.1x
2020-1119.0x₹3817 cr11.0%14.0%0.1x
2020-1018.1x₹3817 cr11.0%14.0%0.1x
2020-0917.1x₹3817 cr11.0%14.0%0.1x
2020-0814.5x₹3817 cr11.0%14.0%0.1x
2020-0713.1x₹3817 cr11.0%14.0%0.1x
2020-0611.2x₹3817 cr11.0%14.0%0.1x
2020-056.7x₹4021 cr16.4%19.0%0.2x
2020-047.0x₹4021 cr16.4%19.0%0.2x
2020-036.1x₹4021 cr16.4%19.0%0.2x
2020-029.1x₹4021 cr16.4%19.0%0.2x
2020-018.9x₹4021 cr16.4%19.0%0.2x
2019-127.7x₹4021 cr16.4%19.0%0.2x
2019-118.7x₹4021 cr16.4%19.0%0.2x
2019-108.3x₹4021 cr16.4%19.0%0.2x
2019-099.5x₹4021 cr16.4%19.0%0.2x
2019-088.3x₹4021 cr16.4%19.0%0.2x
2019-077.7x₹4021 cr16.4%19.0%0.2x
2019-069.7x₹4021 cr16.4%19.0%0.2x
2019-0512.8x₹3364 cr17.6%16.0%0.6x
2019-0413.4x₹3364 cr17.6%16.0%0.6x
2019-0314.0x₹3364 cr17.6%16.0%0.6x
2019-0213.9x₹3364 cr17.6%16.0%0.6x
2019-0113.3x₹3364 cr17.6%16.0%0.6x