GALLANTT ISPAT LIMITED (GALLANTT)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹19.50₹299.32₹579.13₹858.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹49.50
2019-01: ₹49.50
2019-02: ₹42.55
2019-02: ₹42.55
2019-03: ₹49.50
2019-03: ₹49.50
2019-04: ₹46.00
2019-04: ₹46.00
2019-05: ₹41.50
2019-05: ₹41.50
2019-06: ₹39.00
2019-06: ₹39.00
2019-07: ₹29.75
2019-07: ₹29.75
2019-08: ₹27.00
2019-08: ₹27.00
2019-09: ₹28.05
2019-09: ₹28.05
2019-10: ₹26.25
2019-10: ₹26.25
2019-11: ₹28.75
2019-11: ₹28.75
2019-12: ₹29.35
2019-12: ₹29.35
2020-01: ₹28.60
2020-01: ₹28.60
2020-02: ₹23.70
2020-02: ₹23.70
2020-03: ₹19.50
2020-03: ₹19.50
2020-04: ₹23.25
2020-04: ₹23.25
2020-05: ₹26.50
2020-05: ₹26.50
2020-06: ₹33.95
2020-06: ₹33.95
2020-07: ₹30.00
2020-07: ₹30.00
2020-08: ₹31.10
2020-08: ₹31.10
2020-09: ₹31.05
2020-09: ₹31.05
2020-10: ₹32.00
2020-10: ₹32.00
2020-11: ₹35.05
2020-11: ₹35.05
2020-12: ₹39.25
2020-12: ₹39.25
2021-01: ₹41.95
2021-01: ₹41.95
2021-02: ₹48.25
2021-02: ₹48.25
2021-03: ₹44.00
2021-03: ₹44.00
2021-04: ₹53.35
2021-04: ₹53.35
2021-05: ₹60.00
2021-05: ₹60.00
2021-06: ₹78.45
2021-06: ₹78.45
2021-07: ₹83.25
2021-07: ₹83.25
2021-08: ₹67.10
2021-08: ₹67.10
2021-09: ₹75.00
2021-09: ₹75.00
2021-10: ₹73.50
2021-10: ₹73.50
2021-11: ₹67.00
2021-11: ₹67.00
2021-12: ₹73.05
2021-12: ₹73.05
2022-01: ₹70.05
2022-01: ₹70.05
2022-02: ₹62.30
2022-02: ₹62.30
2022-03: ₹60.00
2022-03: ₹60.00
2022-04: ₹73.00
2022-04: ₹73.00
2022-05: ₹71.80
2022-05: ₹71.80
2022-06: ₹74.00
2022-06: ₹74.00
2022-07: ₹74.40
2022-07: ₹74.40
2022-08: ₹63.30
2022-08: ₹63.30
2022-09: ₹58.20
2022-09: ₹58.20
2022-10: ₹62.40
2022-10: ₹62.40
2022-11: ₹63.30
2022-11: ₹63.30
2022-12: ₹62.35
2022-12: ₹62.35
2023-01: ₹67.70
2023-01: ₹67.70
2023-02: ₹58.00
2023-02: ₹58.00
2023-03: ₹55.50
2023-03: ₹55.50
2023-04: ₹61.05
2023-04: ₹61.05
2023-05: ₹53.35
2023-05: ₹53.35
2023-06: ₹58.80
2023-06: ₹58.80
2023-07: ₹92.00
2023-07: ₹92.00
2023-08: ₹93.80
2023-08: ₹93.80
2023-09: ₹89.45
2023-09: ₹89.45
2023-10: ₹84.60
2023-10: ₹84.60
2023-11: ₹96.60
2023-11: ₹96.60
2023-12: ₹179.00
2023-12: ₹179.00
2024-01: ₹192.50
2024-01: ₹192.50
2024-02: ₹213.00
2024-02: ₹213.00
2024-03: ₹193.00
2024-03: ₹193.00
2024-04: ₹298.00
2024-04: ₹298.00
2024-05: ₹265.00
2024-05: ₹265.00
2024-06: ₹360.00
2024-06: ₹360.00
2024-07: ₹308.50
2024-07: ₹308.50
2024-08: ₹376.40
2024-08: ₹376.40
2024-09: ₹362.70
2024-09: ₹362.70
2024-10: ₹326.00
2024-10: ₹326.00
2024-11: ₹347.10
2024-11: ₹347.10
2024-12: ₹345.15
2024-12: ₹345.15
2025-01: ₹321.45
2025-01: ₹321.45
2025-02: ₹304.20
2025-02: ₹304.20
2025-03: ₹384.45
2025-03: ₹384.45
2025-04: ₹436.00
2025-04: ₹436.00
2025-05: ₹460.30
2025-05: ₹460.30
2025-06: ₹532.90
2025-06: ₹532.90
2025-07: ₹761.00
2025-07: ₹761.00
2025-08: ₹578.50
2025-08: ₹578.50
2025-09: ₹651.60
2025-09: ₹651.60
2025-10: ₹524.00
2025-10: ₹524.00
2025-11: ₹590.60
2025-11: ₹590.60
2025-12: ₹535.00
2025-12: ₹535.00
2026-01: ₹526.00
2026-01: ₹526.00
2026-02: ₹573.15
2026-02: ₹573.15
2026-03: ₹549.70
2026-03: ₹549.70
2026-04: ₹858.95
2026-04: ₹858.95
2026-05: ₹666.00
2026-05: ₹666.00
2026-06: ₹690.00
2026-06: ₹690.00
2026-07: ₹614.60
2026-07: ₹614.60
2026-08: ₹563.00
2026-08: ₹563.00
2026-09: ₹545.00
2026-09: ₹545.00

Last 90 trading days

₹521.00₹595.17₹669.33₹743.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹676.70
2026-05-19: ₹676.70
2026-05-20: ₹667.00
2026-05-20: ₹667.00
2026-05-21: ₹665.00
2026-05-21: ₹665.00
2026-05-22: ₹695.00
2026-05-22: ₹695.00
2026-05-25: ₹697.55
2026-05-25: ₹697.55
2026-05-26: ₹685.50
2026-05-26: ₹685.50
2026-05-27: ₹686.50
2026-05-27: ₹686.50
2026-05-29: ₹666.00
2026-05-29: ₹666.00
2026-06-01: ₹654.40
2026-06-01: ₹654.40
2026-06-02: ₹674.00
2026-06-02: ₹674.00
2026-06-03: ₹642.00
2026-06-03: ₹642.00
2026-06-04: ₹650.00
2026-06-04: ₹650.00
2026-06-05: ₹647.00
2026-06-05: ₹647.00
2026-06-08: ₹619.05
2026-06-08: ₹619.05
2026-06-09: ₹630.00
2026-06-09: ₹630.00
2026-06-10: ₹642.00
2026-06-10: ₹642.00
2026-06-11: ₹648.10
2026-06-11: ₹648.10
2026-06-12: ₹656.40
2026-06-12: ₹656.40
2026-06-15: ₹665.00
2026-06-15: ₹665.00
2026-06-16: ₹680.50
2026-06-16: ₹680.50
2026-06-17: ₹713.20
2026-06-17: ₹713.20
2026-06-18: ₹739.10
2026-06-18: ₹739.10
2026-06-19: ₹716.50
2026-06-19: ₹716.50
2026-06-22: ₹743.50
2026-06-22: ₹743.50
2026-06-23: ₹732.20
2026-06-23: ₹732.20
2026-06-24: ₹716.00
2026-06-24: ₹716.00
2026-06-25: ₹710.40
2026-06-25: ₹710.40
2026-06-29: ₹689.95
2026-06-29: ₹689.95
2026-06-30: ₹690.00
2026-06-30: ₹690.00
2026-07-01: ₹681.00
2026-07-01: ₹681.00
2026-07-02: ₹686.00
2026-07-02: ₹686.00
2026-07-03: ₹685.10
2026-07-03: ₹685.10
2026-07-06: ₹670.00
2026-07-06: ₹670.00
2026-07-07: ₹661.20
2026-07-07: ₹661.20
2026-07-08: ₹651.00
2026-07-08: ₹651.00
2026-07-09: ₹665.00
2026-07-09: ₹665.00
2026-07-10: ₹670.00
2026-07-10: ₹670.00
2026-07-13: ₹700.95
2026-07-13: ₹700.95
2026-07-14: ₹680.00
2026-07-14: ₹680.00
2026-07-15: ₹690.00
2026-07-15: ₹690.00
2026-07-16: ₹686.00
2026-07-16: ₹686.00
2026-07-17: ₹651.70
2026-07-17: ₹651.70
2026-07-20: ₹619.15
2026-07-20: ₹619.15
2026-07-21: ₹589.15
2026-07-21: ₹589.15
2026-07-22: ₹561.45
2026-07-22: ₹561.45
2026-07-23: ₹535.30
2026-07-23: ₹535.30
2026-07-24: ₹521.00
2026-07-24: ₹521.00
2026-07-27: ₹547.25
2026-07-27: ₹547.25
2026-07-28: ₹574.60
2026-07-28: ₹574.60
2026-07-29: ₹603.30
2026-07-29: ₹603.30
2026-07-30: ₹587.85
2026-07-30: ₹587.85
2026-07-31: ₹614.60
2026-07-31: ₹614.60
2026-08-03: ₹620.20
2026-08-03: ₹620.20
2026-08-04: ₹629.00
2026-08-04: ₹629.00
2026-08-05: ₹625.00
2026-08-05: ₹625.00
2026-08-06: ₹617.00
2026-08-06: ₹617.00
2026-08-07: ₹606.20
2026-08-07: ₹606.20
2026-08-10: ₹591.80
2026-08-10: ₹591.80
2026-08-11: ₹597.40
2026-08-11: ₹597.40
2026-08-12: ₹590.85
2026-08-12: ₹590.85
2026-08-13: ₹580.00
2026-08-13: ₹580.00
2026-08-14: ₹586.00
2026-08-14: ₹586.00
2026-08-17: ₹585.20
2026-08-17: ₹585.20
2026-08-18: ₹576.00
2026-08-18: ₹576.00
2026-08-19: ₹575.00
2026-08-19: ₹575.00
2026-08-20: ₹582.00
2026-08-20: ₹582.00
2026-08-21: ₹583.65
2026-08-21: ₹583.65
2026-08-24: ₹579.70
2026-08-24: ₹579.70
2026-08-25: ₹582.00
2026-08-25: ₹582.00
2026-08-26: ₹579.10
2026-08-26: ₹579.10
2026-08-27: ₹576.75
2026-08-27: ₹576.75
2026-08-28: ₹578.55
2026-08-28: ₹578.55
2026-08-31: ₹563.00
2026-08-31: ₹563.00
2026-09-01: ₹547.20
2026-09-01: ₹547.20
2026-09-02: ₹557.00
2026-09-02: ₹557.00
2026-09-03: ₹575.00
2026-09-03: ₹575.00
2026-09-04: ₹573.50
2026-09-04: ₹573.50
2026-09-07: ₹574.35
2026-09-07: ₹574.35
2026-09-08: ₹563.00
2026-09-08: ₹563.00
2026-09-09: ₹556.00
2026-09-09: ₹556.00
2026-09-10: ₹555.80
2026-09-10: ₹555.80
2026-09-11: ₹549.25
2026-09-11: ₹549.25
2026-09-15: ₹535.00
2026-09-15: ₹535.00
2026-09-16: ₹524.95
2026-09-16: ₹524.95
2026-09-17: ₹537.70
2026-09-17: ₹537.70
2026-09-18: ₹547.15
2026-09-18: ₹547.15
2026-09-21: ₹546.85
2026-09-21: ₹546.85
2026-09-22: ₹545.70
2026-09-22: ₹545.70
2026-09-23: ₹556.45
2026-09-23: ₹556.45
2026-09-24: ₹545.00
2026-09-24: ₹545.00
Share Price
₹545.00
P/E
30.3x
ROCE
18.0%
Market Cap
₹13141 cr
Revenue (TTM)
₹4438 cr
P/S
3.0x
P/B
4.0x
ROE
13.1%
Operating Margin
16.0%
Debt / Equity
0.2x
Promoter Holding
70.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.3x₹4438 cr13.1%18.0%0.2x
2026-0828.1x₹4420 cr14.6%18.0%0.2x
2026-0730.6x₹4420 cr14.6%18.0%0.2x
2026-0634.4x₹4420 cr14.6%18.0%0.2x
2026-0533.6x₹4287 cr16.8%19.0%0.1x
2026-0443.4x₹4287 cr16.8%19.0%0.1x
2026-0327.8x₹4287 cr16.8%19.0%0.1x
2026-0228.2x₹4331 cr17.3%19.0%0.1x
2026-0125.8x₹4331 cr17.3%19.0%0.1x
2025-1226.3x₹4331 cr17.3%19.0%0.1x
2025-1131.5x₹4261 cr15.9%19.0%0.1x
2025-1027.9x₹4261 cr15.9%19.0%0.1x
2025-0934.7x₹4261 cr15.9%19.0%0.1x
2025-0834.8x₹4293 cr14.1%19.0%0.1x
2025-0745.8x₹4293 cr14.1%19.0%0.1x
2025-0632.1x₹4293 cr14.1%19.0%0.1x
2025-0529.2x₹4398 cr15.5%12.0%0.2x
2025-0427.7x₹4398 cr15.5%12.0%0.2x
2025-0324.4x₹4398 cr15.5%12.0%0.2x
2025-0223.1x₹4343 cr13.0%12.0%0.2x
2025-0124.4x₹4343 cr13.0%12.0%0.2x
2024-1226.2x₹4343 cr13.0%12.0%0.2x
2024-1126.5x₹4350 cr12.9%12.0%0.2x
2024-1024.9x₹4350 cr12.9%12.0%0.2x
2024-0927.7x₹4350 cr12.9%12.0%0.2x
2024-0840.3x₹4226 cr9.2%12.0%0.2x
2024-0733.1x₹4226 cr9.2%12.0%0.2x
2024-0638.6x₹4226 cr9.2%12.0%0.2x
2024-0545.4x₹4057 cr6.3%10.0%0.2x
2024-0451.0x₹4057 cr6.3%10.0%0.2x
2024-0333.0x₹4057 cr6.3%10.0%0.2x
2024-0236.5x₹4057 cr6.3%10.0%0.2x
2024-0133.0x₹4057 cr6.3%10.0%0.2x
2023-1230.7x₹4057 cr6.3%10.0%0.2x
2023-1116.5x₹4057 cr6.3%10.0%0.2x
2023-1014.5x₹4057 cr6.3%10.0%0.2x
2023-0915.3x₹4057 cr6.3%10.0%0.2x
2023-0816.1x₹4057 cr6.3%10.0%0.2x
2023-0715.8x₹4057 cr6.3%10.0%0.2x
2023-0610.1x₹4057 cr6.3%10.0%0.2x
2023-052.5x₹3017 cr8.4%10.0%0.2x
2023-042.8x₹3017 cr8.4%10.0%0.2x
2023-032.6x₹3017 cr8.4%10.0%0.2x
2023-022.7x₹3017 cr8.4%10.0%0.2x
2023-013.1x₹3017 cr8.4%10.0%0.2x
2022-122.9x₹3017 cr8.4%10.0%0.2x
2022-112.9x₹3017 cr8.4%10.0%0.2x
2022-102.9x₹3017 cr8.4%10.0%0.2x
2022-092.7x₹3017 cr8.4%10.0%0.2x
2022-082.9x₹3017 cr8.4%10.0%0.2x
2022-073.4x₹3017 cr8.4%10.0%0.2x
2022-063.4x₹3017 cr8.4%10.0%0.2x
2022-053.9x₹2105 cr7.8%15.0%0.2x
2022-044.0x₹2105 cr7.8%15.0%0.2x
2022-033.3x₹2105 cr7.8%15.0%0.2x
2022-023.4x₹2105 cr7.8%15.0%0.2x
2022-013.9x₹2105 cr7.8%15.0%0.2x
2021-124.0x₹2105 cr7.8%15.0%0.2x
2021-113.7x₹2105 cr7.8%15.0%0.2x
2021-104.0x₹2105 cr7.8%15.0%0.2x
2021-094.1x₹2105 cr7.8%15.0%0.2x
2021-083.7x₹2105 cr7.8%15.0%0.2x
2021-074.6x₹2105 cr7.8%15.0%0.2x
2021-064.3x₹2105 cr7.8%15.0%0.2x
2021-0565.2x₹865 cr1.4%3.0%0.3x
2021-0458.0x₹865 cr1.4%3.0%0.3x
2021-0347.8x₹865 cr1.4%3.0%0.3x
2021-0252.4x₹865 cr1.4%3.0%0.3x
2021-0145.6x₹865 cr1.4%3.0%0.3x
2020-1242.7x₹865 cr1.4%3.0%0.3x
2020-1138.1x₹865 cr1.4%3.0%0.3x
2020-1034.8x₹865 cr1.4%3.0%0.3x
2020-0933.8x₹865 cr1.4%3.0%0.3x
2020-0833.8x₹865 cr1.4%3.0%0.3x
2020-0732.6x₹865 cr1.4%3.0%0.3x
2020-0636.9x₹865 cr1.4%3.0%0.3x
2020-053.0x₹1064 cr15.0%23.0%0.1x
2020-042.6x₹1064 cr15.0%23.0%0.1x
2020-032.2x₹1064 cr15.0%23.0%0.1x
2020-022.7x₹1064 cr15.0%23.0%0.1x
2020-013.2x₹1064 cr15.0%23.0%0.1x
2019-123.3x₹1064 cr15.0%23.0%0.1x
2019-113.3x₹1064 cr15.0%23.0%0.1x
2019-103.0x₹1064 cr15.0%23.0%0.1x
2019-093.2x₹1064 cr15.0%23.0%0.1x
2019-083.1x₹1064 cr15.0%23.0%0.1x
2019-073.4x₹1064 cr15.0%23.0%0.1x
2019-064.4x₹1064 cr15.0%23.0%0.1x
2019-056.8x₹824 cr11.9%17.0%0.1x
2019-047.6x₹824 cr11.9%17.0%0.1x
2019-038.2x₹824 cr11.9%17.0%0.1x
2019-027.0x₹824 cr11.9%17.0%0.1x
2019-018.2x₹824 cr11.9%17.0%0.1x