ZEE ENTERTAINMENT ENTERPRISES (ZEEL)

Consumer Services

Open in the live observatory →

Price trend

₹70.37₹200.34₹330.32₹460.29 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹371.36
2019-01: ₹371.36
2019-02: ₹460.29
2019-02: ₹460.29
2019-03: ₹434.38
2019-03: ₹434.38
2019-04: ₹425.37
2019-04: ₹425.37
2019-05: ₹349.61
2019-05: ₹349.61
2019-06: ₹329.78
2019-06: ₹329.78
2019-07: ₹355.34
2019-07: ₹355.34
2019-08: ₹368.27
2019-08: ₹368.27
2019-09: ₹258.82
2019-09: ₹258.82
2019-10: ₹255.29
2019-10: ₹255.29
2019-11: ₹280.12
2019-11: ₹280.12
2019-12: ₹286.00
2019-12: ₹286.00
2020-01: ₹262.29
2020-01: ₹262.29
2020-02: ₹233.70
2020-02: ₹233.70
2020-03: ₹121.21
2020-03: ₹121.21
2020-04: ₹156.71
2020-04: ₹156.71
2020-05: ₹177.38
2020-05: ₹177.38
2020-06: ₹167.58
2020-06: ₹167.58
2020-07: ₹135.85
2020-07: ₹135.85
2020-08: ₹197.50
2020-08: ₹197.50
2020-09: ₹205.68
2020-09: ₹205.68
2020-10: ₹183.35
2020-10: ₹183.35
2020-11: ₹186.98
2020-11: ₹186.98
2020-12: ₹219.15
2020-12: ₹219.15
2021-01: ₹214.65
2021-01: ₹214.65
2021-02: ₹196.62
2021-02: ₹196.62
2021-03: ₹198.24
2021-03: ₹198.24
2021-04: ₹181.20
2021-04: ₹181.20
2021-05: ₹205.39
2021-05: ₹205.39
2021-06: ₹210.14
2021-06: ₹210.14
2021-07: ₹198.83
2021-07: ₹198.83
2021-08: ₹168.02
2021-08: ₹168.02
2021-09: ₹297.80
2021-09: ₹297.80
2021-10: ₹295.40
2021-10: ₹295.40
2021-11: ₹317.24
2021-11: ₹317.24
2021-12: ₹313.62
2021-12: ₹313.62
2022-01: ₹283.50
2022-01: ₹283.50
2022-02: ₹227.57
2022-02: ₹227.57
2022-03: ₹282.37
2022-03: ₹282.37
2022-04: ₹242.85
2022-04: ₹242.85
2022-05: ₹247.16
2022-05: ₹247.16
2022-06: ₹209.41
2022-06: ₹209.41
2022-07: ₹240.45
2022-07: ₹240.45
2022-08: ₹252.01
2022-08: ₹252.01
2022-09: ₹253.77
2022-09: ₹253.77
2022-10: ₹256.96
2022-10: ₹256.96
2022-11: ₹259.01
2022-11: ₹259.01
2022-12: ₹235.26
2022-12: ₹235.26
2023-01: ₹222.04
2023-01: ₹222.04
2023-02: ₹190.35
2023-02: ₹190.35
2023-03: ₹208.08
2023-03: ₹208.08
2023-04: ₹193.20
2023-04: ₹193.20
2023-05: ₹191.19
2023-05: ₹191.19
2023-06: ₹173.75
2023-06: ₹173.75
2023-07: ₹238.00
2023-07: ₹238.00
2023-08: ₹257.59
2023-08: ₹257.59
2023-09: ₹259.16
2023-09: ₹259.16
2023-10: ₹252.99
2023-10: ₹252.99
2023-11: ₹249.27
2023-11: ₹249.27
2023-12: ₹269.15
2023-12: ₹269.15
2024-01: ₹169.79
2024-01: ₹169.79
2024-02: ₹157.54
2024-02: ₹157.54
2024-03: ₹135.85
2024-03: ₹135.85
2024-04: ₹143.59
2024-04: ₹143.59
2024-05: ₹146.52
2024-05: ₹146.52
2024-06: ₹148.57
2024-06: ₹148.57
2024-07: ₹144.86
2024-07: ₹144.86
2024-08: ₹137.66
2024-08: ₹137.66
2024-09: ₹134.92
2024-09: ₹134.92
2024-10: ₹119.79
2024-10: ₹119.79
2024-11: ₹126.45
2024-11: ₹126.45
2024-12: ₹118.90
2024-12: ₹118.90
2025-01: ₹103.48
2025-01: ₹103.48
2025-02: ₹91.08
2025-02: ₹91.08
2025-03: ₹96.10
2025-03: ₹96.10
2025-04: ₹103.72
2025-04: ₹103.72
2025-05: ₹127.49
2025-05: ₹127.49
2025-06: ₹143.14
2025-06: ₹143.14
2025-07: ₹116.04
2025-07: ₹116.04
2025-08: ₹113.78
2025-08: ₹113.78
2025-09: ₹109.87
2025-09: ₹109.87
2025-10: ₹98.06
2025-10: ₹98.06
2025-11: ₹99.03
2025-11: ₹99.03
2025-12: ₹87.90
2025-12: ₹87.90
2026-01: ₹81.96
2026-01: ₹81.96
2026-02: ₹85.90
2026-02: ₹85.90
2026-03: ₹70.37
2026-03: ₹70.37
2026-04: ₹87.88
2026-04: ₹87.88
2026-05: ₹90.33
2026-05: ₹90.33
2026-06: ₹101.23
2026-06: ₹101.23
2026-07: ₹111.58
2026-07: ₹111.58
2026-08: ₹91.42
2026-08: ₹91.42
2026-09: ₹78.50
2026-09: ₹78.50

Last 90 trading days

₹77.28₹89.12₹100.97₹112.81 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹85.67
2026-05-19: ₹85.67
2026-05-20: ₹80.97
2026-05-20: ₹80.97
2026-05-21: ₹81.75
2026-05-21: ₹81.75
2026-05-22: ₹80.16
2026-05-22: ₹80.16
2026-05-25: ₹80.97
2026-05-25: ₹80.97
2026-05-26: ₹80.85
2026-05-26: ₹80.85
2026-05-27: ₹88.72
2026-05-27: ₹88.72
2026-05-29: ₹90.33
2026-05-29: ₹90.33
2026-06-01: ₹91.78
2026-06-01: ₹91.78
2026-06-02: ₹91.80
2026-06-02: ₹91.80
2026-06-03: ₹91.96
2026-06-03: ₹91.96
2026-06-04: ₹103.77
2026-06-04: ₹103.77
2026-06-05: ₹109.63
2026-06-05: ₹109.63
2026-06-08: ₹107.53
2026-06-08: ₹107.53
2026-06-09: ₹104.59
2026-06-09: ₹104.59
2026-06-10: ₹100.30
2026-06-10: ₹100.30
2026-06-11: ₹109.09
2026-06-11: ₹109.09
2026-06-12: ₹108.40
2026-06-12: ₹108.40
2026-06-15: ₹105.29
2026-06-15: ₹105.29
2026-06-16: ₹108.17
2026-06-16: ₹108.17
2026-06-17: ₹107.53
2026-06-17: ₹107.53
2026-06-18: ₹109.12
2026-06-18: ₹109.12
2026-06-19: ₹110.90
2026-06-19: ₹110.90
2026-06-22: ₹112.70
2026-06-22: ₹112.70
2026-06-23: ₹112.37
2026-06-23: ₹112.37
2026-06-24: ₹112.81
2026-06-24: ₹112.81
2026-06-25: ₹108.28
2026-06-25: ₹108.28
2026-06-29: ₹104.45
2026-06-29: ₹104.45
2026-06-30: ₹101.23
2026-06-30: ₹101.23
2026-07-01: ₹105.59
2026-07-01: ₹105.59
2026-07-02: ₹104.43
2026-07-02: ₹104.43
2026-07-03: ₹102.65
2026-07-03: ₹102.65
2026-07-06: ₹99.96
2026-07-06: ₹99.96
2026-07-07: ₹99.47
2026-07-07: ₹99.47
2026-07-08: ₹96.67
2026-07-08: ₹96.67
2026-07-09: ₹97.52
2026-07-09: ₹97.52
2026-07-10: ₹94.80
2026-07-10: ₹94.80
2026-07-13: ₹98.64
2026-07-13: ₹98.64
2026-07-14: ₹100.69
2026-07-14: ₹100.69
2026-07-15: ₹99.27
2026-07-15: ₹99.27
2026-07-16: ₹103.14
2026-07-16: ₹103.14
2026-07-17: ₹104.14
2026-07-17: ₹104.14
2026-07-20: ₹104.75
2026-07-20: ₹104.75
2026-07-21: ₹104.55
2026-07-21: ₹104.55
2026-07-22: ₹103.17
2026-07-22: ₹103.17
2026-07-23: ₹100.99
2026-07-23: ₹100.99
2026-07-24: ₹103.53
2026-07-24: ₹103.53
2026-07-27: ₹106.46
2026-07-27: ₹106.46
2026-07-28: ₹104.78
2026-07-28: ₹104.78
2026-07-29: ₹105.43
2026-07-29: ₹105.43
2026-07-30: ₹110.06
2026-07-30: ₹110.06
2026-07-31: ₹111.58
2026-07-31: ₹111.58
2026-08-03: ₹95.64
2026-08-03: ₹95.64
2026-08-04: ₹97.09
2026-08-04: ₹97.09
2026-08-05: ₹92.00
2026-08-05: ₹92.00
2026-08-06: ₹90.29
2026-08-06: ₹90.29
2026-08-07: ₹91.86
2026-08-07: ₹91.86
2026-08-10: ₹92.06
2026-08-10: ₹92.06
2026-08-11: ₹89.80
2026-08-11: ₹89.80
2026-08-12: ₹95.81
2026-08-12: ₹95.81
2026-08-13: ₹94.25
2026-08-13: ₹94.25
2026-08-14: ₹99.57
2026-08-14: ₹99.57
2026-08-17: ₹102.45
2026-08-17: ₹102.45
2026-08-18: ₹102.36
2026-08-18: ₹102.36
2026-08-19: ₹99.61
2026-08-19: ₹99.61
2026-08-20: ₹105.68
2026-08-20: ₹105.68
2026-08-21: ₹104.95
2026-08-21: ₹104.95
2026-08-24: ₹102.26
2026-08-24: ₹102.26
2026-08-25: ₹102.21
2026-08-25: ₹102.21
2026-08-26: ₹101.87
2026-08-26: ₹101.87
2026-08-27: ₹101.28
2026-08-27: ₹101.28
2026-08-28: ₹99.47
2026-08-28: ₹99.47
2026-08-31: ₹91.42
2026-08-31: ₹91.42
2026-09-01: ₹91.07
2026-09-01: ₹91.07
2026-09-02: ₹88.52
2026-09-02: ₹88.52
2026-09-03: ₹89.46
2026-09-03: ₹89.46
2026-09-04: ₹89.38
2026-09-04: ₹89.38
2026-09-07: ₹83.73
2026-09-07: ₹83.73
2026-09-08: ₹84.47
2026-09-08: ₹84.47
2026-09-09: ₹83.55
2026-09-09: ₹83.55
2026-09-10: ₹81.10
2026-09-10: ₹81.10
2026-09-11: ₹79.45
2026-09-11: ₹79.45
2026-09-15: ₹77.37
2026-09-15: ₹77.37
2026-09-16: ₹79.60
2026-09-16: ₹79.60
2026-09-17: ₹78.31
2026-09-17: ₹78.31
2026-09-18: ₹78.62
2026-09-18: ₹78.62
2026-09-21: ₹77.68
2026-09-21: ₹77.68
2026-09-22: ₹78.21
2026-09-22: ₹78.21
2026-09-23: ₹77.28
2026-09-23: ₹77.28
2026-09-24: ₹78.50
2026-09-24: ₹78.50
Share Price
₹78.50
P/E
133.1x
ROCE
1.0%
Market Cap
₹7451 cr
Revenue (TTM)
₹7665 cr
P/S
1.0x
P/B
0.7x
ROE
0.5%
Operating Margin
5.0%
Debt / Equity
0.0x
Promoter Holding
4.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09133.1x₹7665 cr0.5%1.0%0.0x
2026-0872.6x₹7568 cr1.1%1.0%0.0x
2026-0788.6x₹7568 cr1.1%1.0%0.0x
2026-0680.3x₹7568 cr1.1%1.0%0.0x
2026-0519.0x₹7685 cr4.3%10.0%0.0x
2026-0418.5x₹7685 cr4.3%10.0%0.0x
2026-0314.8x₹7685 cr4.3%10.0%0.0x
2026-0217.5x₹7372 cr4.4%10.0%0.0x
2026-0116.7x₹7372 cr4.4%10.0%0.0x
2025-1217.9x₹7372 cr4.4%10.0%0.0x
2025-1113.6x₹7395 cr6.6%10.0%0.0x
2025-1013.5x₹7395 cr6.6%10.0%0.0x
2025-0915.1x₹7395 cr6.6%10.0%0.0x
2025-0815.6x₹7712 cr6.6%10.0%0.0x
2025-0715.9x₹7712 cr6.6%10.0%0.0x
2025-0619.6x₹7712 cr6.6%10.0%0.0x
2025-0519.4x₹7737 cr6.3%8.0%0.0x
2025-0415.8x₹7737 cr6.3%8.0%0.0x
2025-0314.6x₹7737 cr6.3%8.0%0.0x
2025-0215.1x₹7815 cr5.8%8.0%0.0x
2025-0117.1x₹7815 cr5.8%8.0%0.0x
2024-1219.7x₹7815 cr5.8%8.0%0.0x
2024-1128.4x₹8243 cr4.3%8.0%0.0x
2024-1026.9x₹8243 cr4.3%8.0%0.0x
2024-0930.3x₹8243 cr4.3%8.0%0.0x
2024-0843.8x₹8074 cr3.0%8.0%0.0x
2024-0746.1x₹8074 cr3.0%8.0%0.0x
2024-0647.3x₹8074 cr3.0%8.0%0.0x
2024-0585.7x₹7422 cr1.7%11.0%0.0x
2024-0484.0x₹7422 cr1.7%11.0%0.0x
2024-0379.4x₹7422 cr1.7%11.0%0.0x
2024-0292.1x₹7422 cr1.7%11.0%0.0x
2024-0199.3x₹7422 cr1.7%11.0%0.0x
2023-12157.4x₹7422 cr1.7%11.0%0.0x
2023-11145.8x₹7422 cr1.7%11.0%0.0x
2023-10147.9x₹7422 cr1.7%11.0%0.0x
2023-09151.6x₹7422 cr1.7%11.0%0.0x
2023-08150.6x₹7422 cr1.7%11.0%0.0x
2023-07139.2x₹7422 cr1.7%11.0%0.0x
2023-06101.6x₹7422 cr1.7%11.0%0.0x
2023-0513.7x₹7511 cr13.6%20.0%0.0x
2023-0413.9x₹7511 cr13.6%20.0%0.0x
2023-0314.9x₹7511 cr13.6%20.0%0.0x
2023-0213.7x₹7511 cr13.6%20.0%0.0x
2023-0115.9x₹7511 cr13.6%20.0%0.0x
2022-1216.9x₹7511 cr13.6%20.0%0.0x
2022-1118.6x₹7511 cr13.6%20.0%0.0x
2022-1018.4x₹7511 cr13.6%20.0%0.0x
2022-0918.2x₹7511 cr13.6%20.0%0.0x
2022-0818.1x₹7511 cr13.6%20.0%0.0x
2022-0717.2x₹7511 cr13.6%20.0%0.0x
2022-0615.0x₹7511 cr13.6%20.0%0.0x
2022-0521.2x₹6665 cr12.8%21.0%0.0x
2022-0420.8x₹6665 cr12.8%21.0%0.0x
2022-0324.2x₹6665 cr12.8%21.0%0.0x
2022-0219.5x₹6665 cr12.8%21.0%0.0x
2022-0124.3x₹6665 cr12.8%21.0%0.0x
2021-1226.9x₹6665 cr12.8%21.0%0.0x
2021-1127.2x₹6665 cr12.8%21.0%0.0x
2021-1025.3x₹6665 cr12.8%21.0%0.0x
2021-0925.5x₹6665 cr12.8%21.0%0.0x
2021-0814.4x₹6665 cr12.8%21.0%0.0x
2021-0717.0x₹6665 cr12.8%21.0%0.0x
2021-0618.0x₹6665 cr12.8%21.0%0.0x
2021-0526.2x₹7294 cr9.9%20.0%0.1x
2021-0423.1x₹7294 cr9.9%20.0%0.1x
2021-0325.3x₹7294 cr9.9%20.0%0.1x
2021-0225.1x₹7294 cr9.9%20.0%0.1x
2021-0127.4x₹7294 cr9.9%20.0%0.1x
2020-1228.0x₹7294 cr9.9%20.0%0.1x
2020-1123.9x₹7294 cr9.9%20.0%0.1x
2020-1023.4x₹7294 cr9.9%20.0%0.1x
2020-0926.3x₹7294 cr9.9%20.0%0.1x
2020-0825.2x₹7294 cr9.9%20.0%0.1x
2020-0717.3x₹7294 cr9.9%20.0%0.1x
2020-0621.4x₹7294 cr9.9%20.0%0.1x
2020-0510.3x₹6858 cr23.2%35.0%0.2x
2020-049.1x₹6858 cr23.2%35.0%0.2x
2020-037.0x₹6858 cr23.2%35.0%0.2x
2020-0213.6x₹6858 cr23.2%35.0%0.2x
2020-0115.2x₹6858 cr23.2%35.0%0.2x
2019-1216.6x₹6858 cr23.2%35.0%0.2x
2019-1116.3x₹6858 cr23.2%35.0%0.2x
2019-1014.8x₹6858 cr23.2%35.0%0.2x
2019-0915.0x₹6858 cr23.2%35.0%0.2x
2019-0821.4x₹6858 cr23.2%35.0%0.2x
2019-0720.6x₹6858 cr23.2%35.0%0.2x
2019-0619.1x₹6858 cr23.2%35.0%0.2x
2019-0517.6x₹5796 cr32.9%41.0%0.3x
2019-0421.4x₹5796 cr32.9%41.0%0.3x
2019-0321.8x₹5796 cr32.9%41.0%0.3x
2019-0223.1x₹5796 cr32.9%41.0%0.3x
2019-0118.7x₹5796 cr32.9%41.0%0.3x