FORCE MOTORS LIMITED (FORCEMOT)

Consumer Durables

Open in the live observatory →

Price trend

₹734.05₹8599.70₹16465.35₹24331.00 Aug '19Jan '21Jun '22Nov '23Apr '25Sep '26 2019-08: ₹1215.50
2019-08: ₹1215.50
2019-09: ₹1114.05
2019-09: ₹1114.05
2019-10: ₹1095.10
2019-10: ₹1095.10
2019-11: ₹1043.50
2019-11: ₹1043.50
2019-12: ₹1085.00
2019-12: ₹1085.00
2020-01: ₹1255.00
2020-01: ₹1255.00
2020-02: ₹1059.00
2020-02: ₹1059.00
2020-03: ₹734.05
2020-03: ₹734.05
2020-04: ₹868.00
2020-04: ₹868.00
2020-05: ₹839.00
2020-05: ₹839.00
2020-06: ₹935.00
2020-06: ₹935.00
2020-07: ₹886.00
2020-07: ₹886.00
2020-08: ₹1083.05
2020-08: ₹1083.05
2020-09: ₹1059.95
2020-09: ₹1059.95
2020-10: ₹1029.00
2020-10: ₹1029.00
2020-11: ₹1163.00
2020-11: ₹1163.00
2020-12: ₹1357.10
2020-12: ₹1357.10
2021-01: ₹1350.00
2021-01: ₹1350.00
2021-02: ₹1300.75
2021-02: ₹1300.75
2021-03: ₹1168.00
2021-03: ₹1168.00
2021-04: ₹1111.10
2021-04: ₹1111.10
2021-05: ₹1189.95
2021-05: ₹1189.95
2021-06: ₹1210.20
2021-06: ₹1210.20
2021-07: ₹1499.00
2021-07: ₹1499.00
2021-08: ₹1354.00
2021-08: ₹1354.00
2021-09: ₹1470.00
2021-09: ₹1470.00
2021-10: ₹1407.90
2021-10: ₹1407.90
2021-11: ₹1284.00
2021-11: ₹1284.00
2021-12: ₹1252.00
2021-12: ₹1252.00
2022-01: ₹1206.80
2022-01: ₹1206.80
2022-02: ₹1040.00
2022-02: ₹1040.00
2022-03: ₹1016.00
2022-03: ₹1016.00
2022-04: ₹1192.00
2022-04: ₹1192.00
2022-05: ₹1056.00
2022-05: ₹1056.00
2022-06: ₹1017.25
2022-06: ₹1017.25
2022-07: ₹1044.00
2022-07: ₹1044.00
2022-08: ₹1302.00
2022-08: ₹1302.00
2022-09: ₹1251.00
2022-09: ₹1251.00
2022-10: ₹1357.10
2022-10: ₹1357.10
2022-11: ₹1560.00
2022-11: ₹1560.00
2022-12: ₹1386.10
2022-12: ₹1386.10
2023-01: ₹1440.10
2023-01: ₹1440.10
2023-02: ₹1211.00
2023-02: ₹1211.00
2023-03: ₹1180.00
2023-03: ₹1180.00
2023-04: ₹1341.95
2023-04: ₹1341.95
2023-05: ₹1777.80
2023-05: ₹1777.80
2023-06: ₹2713.80
2023-06: ₹2713.80
2023-07: ₹2540.35
2023-07: ₹2540.35
2023-08: ₹3429.00
2023-08: ₹3429.00
2023-09: ₹3824.95
2023-09: ₹3824.95
2023-10: ₹3352.35
2023-10: ₹3352.35
2024-02: ₹6776.30
2024-02: ₹6776.30
2024-03: ₹7224.35
2024-03: ₹7224.35
2024-04: ₹9478.25
2024-04: ₹9478.25
2024-05: ₹8790.00
2024-05: ₹8790.00
2024-06: ₹8969.00
2024-06: ₹8969.00
2024-07: ₹9278.10
2024-07: ₹9278.10
2024-08: ₹8289.85
2024-08: ₹8289.85
2024-09: ₹7455.00
2024-09: ₹7455.00
2024-10: ₹7786.00
2024-10: ₹7786.00
2024-11: ₹6899.50
2024-11: ₹6899.50
2024-12: ₹6528.00
2024-12: ₹6528.00
2025-01: ₹6311.00
2025-01: ₹6311.00
2025-02: ₹6694.05
2025-02: ₹6694.05
2025-03: ₹8989.95
2025-03: ₹8989.95
2025-04: ₹8900.00
2025-04: ₹8900.00
2025-05: ₹12691.50
2025-05: ₹12691.50
2025-06: ₹16156.00
2025-06: ₹16156.00
2025-07: ₹16964.00
2025-07: ₹16964.00
2025-08: ₹19450.00
2025-08: ₹19450.00
2025-09: ₹16820.00
2025-09: ₹16820.00
2025-10: ₹17700.00
2025-10: ₹17700.00
2025-11: ₹17770.00
2025-11: ₹17770.00
2025-12: ₹20520.00
2025-12: ₹20520.00
2026-01: ₹19100.00
2026-01: ₹19100.00
2026-02: ₹24331.00
2026-02: ₹24331.00
2026-03: ₹19325.00
2026-03: ₹19325.00
2026-04: ₹19980.00
2026-04: ₹19980.00
2026-05: ₹19511.00
2026-05: ₹19511.00
2026-06: ₹18560.00
2026-06: ₹18560.00
2026-07: ₹17870.00
2026-07: ₹17870.00
2026-08: ₹17526.00
2026-08: ₹17526.00
2026-09: ₹17153.00
2026-09: ₹17153.00

Last 90 trading days

₹16968.00₹18025.33₹19082.67₹20140.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹19220.00
2026-05-19: ₹19220.00
2026-05-20: ₹19172.00
2026-05-20: ₹19172.00
2026-05-21: ₹19306.00
2026-05-21: ₹19306.00
2026-05-22: ₹19880.00
2026-05-22: ₹19880.00
2026-05-25: ₹20140.00
2026-05-25: ₹20140.00
2026-05-26: ₹19831.00
2026-05-26: ₹19831.00
2026-05-27: ₹19901.00
2026-05-27: ₹19901.00
2026-05-29: ₹19511.00
2026-05-29: ₹19511.00
2026-06-01: ₹18990.00
2026-06-01: ₹18990.00
2026-06-02: ₹17889.00
2026-06-02: ₹17889.00
2026-06-03: ₹17475.00
2026-06-03: ₹17475.00
2026-06-04: ₹18560.00
2026-06-04: ₹18560.00
2026-06-05: ₹18250.00
2026-06-05: ₹18250.00
2026-06-08: ₹17193.00
2026-06-08: ₹17193.00
2026-06-09: ₹17770.00
2026-06-09: ₹17770.00
2026-06-10: ₹17337.00
2026-06-10: ₹17337.00
2026-06-11: ₹16968.00
2026-06-11: ₹16968.00
2026-06-12: ₹17855.00
2026-06-12: ₹17855.00
2026-06-15: ₹18450.00
2026-06-15: ₹18450.00
2026-06-16: ₹18406.00
2026-06-16: ₹18406.00
2026-06-17: ₹18663.00
2026-06-17: ₹18663.00
2026-06-18: ₹18610.00
2026-06-18: ₹18610.00
2026-06-19: ₹18718.00
2026-06-19: ₹18718.00
2026-06-22: ₹18465.00
2026-06-22: ₹18465.00
2026-06-23: ₹18020.00
2026-06-23: ₹18020.00
2026-06-24: ₹17999.00
2026-06-24: ₹17999.00
2026-06-25: ₹18399.00
2026-06-25: ₹18399.00
2026-06-29: ₹17949.00
2026-06-29: ₹17949.00
2026-06-30: ₹18560.00
2026-06-30: ₹18560.00
2026-07-01: ₹18405.00
2026-07-01: ₹18405.00
2026-07-02: ₹19360.00
2026-07-02: ₹19360.00
2026-07-03: ₹18895.00
2026-07-03: ₹18895.00
2026-07-06: ₹18751.00
2026-07-06: ₹18751.00
2026-07-07: ₹18800.00
2026-07-07: ₹18800.00
2026-07-08: ₹17889.00
2026-07-08: ₹17889.00
2026-07-09: ₹18140.00
2026-07-09: ₹18140.00
2026-07-10: ₹18178.00
2026-07-10: ₹18178.00
2026-07-13: ₹17980.00
2026-07-13: ₹17980.00
2026-07-14: ₹17642.00
2026-07-14: ₹17642.00
2026-07-15: ₹18489.00
2026-07-15: ₹18489.00
2026-07-16: ₹18500.00
2026-07-16: ₹18500.00
2026-07-17: ₹18315.00
2026-07-17: ₹18315.00
2026-07-20: ₹17966.00
2026-07-20: ₹17966.00
2026-07-21: ₹17720.00
2026-07-21: ₹17720.00
2026-07-22: ₹17439.00
2026-07-22: ₹17439.00
2026-07-23: ₹17383.00
2026-07-23: ₹17383.00
2026-07-24: ₹17614.00
2026-07-24: ₹17614.00
2026-07-27: ₹17278.00
2026-07-27: ₹17278.00
2026-07-28: ₹17180.00
2026-07-28: ₹17180.00
2026-07-29: ₹17330.00
2026-07-29: ₹17330.00
2026-07-30: ₹17610.00
2026-07-30: ₹17610.00
2026-07-31: ₹17870.00
2026-07-31: ₹17870.00
2026-08-03: ₹18432.00
2026-08-03: ₹18432.00
2026-08-04: ₹18332.00
2026-08-04: ₹18332.00
2026-08-05: ₹18541.00
2026-08-05: ₹18541.00
2026-08-06: ₹18690.00
2026-08-06: ₹18690.00
2026-08-07: ₹18507.00
2026-08-07: ₹18507.00
2026-08-10: ₹18245.00
2026-08-10: ₹18245.00
2026-08-11: ₹18291.00
2026-08-11: ₹18291.00
2026-08-12: ₹19265.00
2026-08-12: ₹19265.00
2026-08-13: ₹18525.00
2026-08-13: ₹18525.00
2026-08-14: ₹18381.00
2026-08-14: ₹18381.00
2026-08-17: ₹18660.00
2026-08-17: ₹18660.00
2026-08-18: ₹18251.00
2026-08-18: ₹18251.00
2026-08-19: ₹17818.00
2026-08-19: ₹17818.00
2026-08-20: ₹17815.00
2026-08-20: ₹17815.00
2026-08-21: ₹17750.00
2026-08-21: ₹17750.00
2026-08-24: ₹17625.00
2026-08-24: ₹17625.00
2026-08-25: ₹17430.00
2026-08-25: ₹17430.00
2026-08-26: ₹17400.00
2026-08-26: ₹17400.00
2026-08-27: ₹17350.00
2026-08-27: ₹17350.00
2026-08-28: ₹17355.00
2026-08-28: ₹17355.00
2026-08-31: ₹17526.00
2026-08-31: ₹17526.00
2026-09-01: ₹17749.00
2026-09-01: ₹17749.00
2026-09-02: ₹17633.00
2026-09-02: ₹17633.00
2026-09-03: ₹17500.00
2026-09-03: ₹17500.00
2026-09-04: ₹17590.00
2026-09-04: ₹17590.00
2026-09-07: ₹17830.00
2026-09-07: ₹17830.00
2026-09-08: ₹17631.00
2026-09-08: ₹17631.00
2026-09-09: ₹17351.00
2026-09-09: ₹17351.00
2026-09-10: ₹18153.00
2026-09-10: ₹18153.00
2026-09-11: ₹17730.00
2026-09-11: ₹17730.00
2026-09-15: ₹17230.00
2026-09-15: ₹17230.00
2026-09-16: ₹17383.00
2026-09-16: ₹17383.00
2026-09-17: ₹17650.00
2026-09-17: ₹17650.00
2026-09-18: ₹17488.00
2026-09-18: ₹17488.00
2026-09-21: ₹17485.00
2026-09-21: ₹17485.00
2026-09-22: ₹17275.00
2026-09-22: ₹17275.00
2026-09-23: ₹17352.00
2026-09-23: ₹17352.00
2026-09-24: ₹17153.00
2026-09-24: ₹17153.00
Share Price
₹17153.00
P/E
18.3x
ROCE
35.0%
Market Cap
₹22617 cr
Revenue (TTM)
₹9199 cr
P/S
2.5x
P/B
5.3x
ROE
29.1%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
61.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.3x₹9199 cr29.1%35.0%0.0x
2026-0819.1x₹9056 cr28.4%35.0%0.0x
2026-0719.4x₹9056 cr28.4%35.0%0.0x
2026-0620.2x₹9056 cr28.4%35.0%0.0x
2026-0518.8x₹8862 cr44.1%29.0%0.0x
2026-0419.3x₹8862 cr44.1%29.0%0.0x
2026-0318.6x₹8862 cr44.1%29.0%0.0x
2026-0229.8x₹8623 cr34.6%29.0%0.0x
2026-0123.4x₹8623 cr34.6%29.0%0.0x
2025-1225.2x₹8623 cr34.6%29.0%0.0x
2025-1127.0x₹8483 cr27.9%29.0%0.0x
2025-1026.9x₹8483 cr27.9%29.0%0.0x
2025-0925.6x₹8483 cr27.9%29.0%0.0x
2025-0832.0x₹8071 cr25.8%29.0%0.0x
2025-0727.9x₹8071 cr25.8%29.0%0.0x
2025-0626.6x₹8071 cr25.8%29.0%0.0x
2025-0533.0x₹7726 cr21.8%24.0%0.2x
2025-0423.1x₹7726 cr21.8%24.0%0.2x
2025-0323.4x₹7726 cr21.8%24.0%0.2x
2025-0217.9x₹7529 cr21.2%24.0%0.2x
2025-0116.9x₹7529 cr21.2%24.0%0.2x
2024-1217.5x₹7529 cr21.2%24.0%0.2x
2024-1120.2x₹7390 cr19.3%24.0%0.2x
2024-1022.8x₹7390 cr19.3%24.0%0.2x
2024-0921.9x₹7390 cr19.3%24.0%0.2x
2024-0827.2x₹6992 cr17.3%24.0%0.2x
2024-0730.4x₹6992 cr17.3%24.0%0.2x
2024-0629.4x₹6992 cr17.3%24.0%0.2x
2024-0576.2x₹5029 cr7.9%5.0%0.5x
2024-0482.1x₹5029 cr7.9%5.0%0.5x
2024-0362.6x₹5029 cr7.9%5.0%0.5x
2024-0258.7x₹5029 cr7.9%5.0%0.5x
2024-01—————
2023-12—————
2023-11—————
2023-1029.0x₹5029 cr7.9%5.0%0.5x
2023-0933.1x₹5029 cr7.9%5.0%0.5x
2023-0829.7x₹5029 cr7.9%5.0%0.5x
2023-0722.0x₹5029 cr7.9%5.0%0.5x
2023-0623.5x₹5029 cr7.9%5.0%0.5x
2023-05—₹3240 cr-4.2%-3.0%0.6x
2023-04—₹3240 cr-4.2%-3.0%0.6x
2023-03—₹3240 cr-4.2%-3.0%0.6x
2023-02—₹3240 cr-4.2%-3.0%0.6x
2023-01—₹3240 cr-4.2%-3.0%0.6x
2022-12—₹3240 cr-4.2%-3.0%0.6x
2022-11—₹3240 cr-4.2%-3.0%0.6x
2022-10—₹3240 cr-4.2%-3.0%0.6x
2022-09—₹3240 cr-4.2%-3.0%0.6x
2022-08—₹3240 cr-4.2%-3.0%0.6x
2022-07—₹3240 cr-4.2%-3.0%0.6x
2022-06—₹3240 cr-4.2%-3.0%0.6x
2022-05—₹1988 cr-6.0%-5.0%0.3x
2022-04—₹1988 cr-6.0%-5.0%0.3x
2022-03—₹1988 cr-6.0%-5.0%0.3x
2022-02—₹1988 cr-6.0%-5.0%0.3x
2022-01—₹1988 cr-6.0%-5.0%0.3x
2021-12—₹1988 cr-6.0%-5.0%0.3x
2021-11—₹1988 cr-6.0%-5.0%0.3x
2021-10—₹1988 cr-6.0%-5.0%0.3x
2021-09—₹1988 cr-6.0%-5.0%0.3x
2021-08—₹1988 cr-6.0%-5.0%0.3x
2021-07—₹1988 cr-6.0%-5.0%0.3x
2021-06—₹1988 cr-6.0%-5.0%0.3x
2021-0526.9x₹3080 cr2.9%5.0%0.2x
2021-0425.2x₹3080 cr2.9%5.0%0.2x
2021-0326.4x₹3080 cr2.9%5.0%0.2x
2021-0229.5x₹3080 cr2.9%5.0%0.2x
2021-0130.6x₹3080 cr2.9%5.0%0.2x
2020-1230.7x₹3080 cr2.9%5.0%0.2x
2020-1126.3x₹3080 cr2.9%5.0%0.2x
2020-1023.3x₹3080 cr2.9%5.0%0.2x
2020-0924.0x₹3080 cr2.9%5.0%0.2x
2020-0824.5x₹3080 cr2.9%5.0%0.2x
2020-0720.1x₹3080 cr2.9%5.0%0.2x
2020-0621.2x₹3080 cr2.9%5.0%0.2x
2020-057.5x₹3652 cr7.6%10.0%0.1x
2020-047.8x₹3652 cr7.6%10.0%0.1x
2020-036.6x₹3652 cr7.6%10.0%0.1x
2020-029.5x₹3652 cr7.6%10.0%0.1x
2020-0111.2x₹3652 cr7.6%10.0%0.1x
2019-129.7x₹3652 cr7.6%10.0%0.1x
2019-119.3x₹3652 cr7.6%10.0%0.1x
2019-109.8x₹3652 cr7.6%10.0%0.1x
2019-0910.0x₹3652 cr7.6%10.0%0.1x
2019-0810.9x₹3652 cr7.6%10.0%0.1x