SUN TV NETWORK LIMITED (SUNTV)

Consumer Services

Open in the live observatory →

Price trend

₹287.00₹490.95₹694.90₹898.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹531.20
2019-01: ₹531.20
 2019-02: ₹608.35
2019-02: ₹608.35
 2019-03: ₹628.10
2019-03: ₹628.10
 2019-04: ₹572.50
2019-04: ₹572.50
 2019-05: ₹548.00
2019-05: ₹548.00
 2019-06: ₹505.20
2019-06: ₹505.20
 2019-07: ₹473.00
2019-07: ₹473.00
 2019-08: ₹438.00
2019-08: ₹438.00
 2019-09: ₹472.35
2019-09: ₹472.35
 2019-10: ₹527.10
2019-10: ₹527.10
 2019-11: ₹482.05
2019-11: ₹482.05
 2019-12: ₹440.65
2019-12: ₹440.65
 2020-01: ₹475.70
2020-01: ₹475.70
 2020-02: ₹415.35
2020-02: ₹415.35
 2020-03: ₹287.00
2020-03: ₹287.00
 2020-04: ₹385.70
2020-04: ₹385.70
 2020-05: ₹383.30
2020-05: ₹383.30
 2020-06: ₹403.00
2020-06: ₹403.00
 2020-07: ₹386.70
2020-07: ₹386.70
 2020-08: ₹449.35
2020-08: ₹449.35
 2020-09: ₹467.00
2020-09: ₹467.00
 2020-10: ₹423.70
2020-10: ₹423.70
 2020-11: ₹440.35
2020-11: ₹440.35
 2020-12: ₹480.25
2020-12: ₹480.25
 2021-01: ₹476.80
2021-01: ₹476.80
 2021-02: ₹492.15
2021-02: ₹492.15
 2021-03: ₹469.20
2021-03: ₹469.20
 2021-04: ₹544.90
2021-04: ₹544.90
 2021-05: ₹542.00
2021-05: ₹542.00
 2021-06: ₹528.50
2021-06: ₹528.50
 2021-07: ₹574.00
2021-07: ₹574.00
 2021-08: ₹482.50
2021-08: ₹482.50
 2021-09: ₹504.70
2021-09: ₹504.70
 2021-10: ₹560.00
2021-10: ₹560.00
 2021-11: ₹518.70
2021-11: ₹518.70
 2021-12: ₹499.60
2021-12: ₹499.60
 2022-01: ₹499.90
2022-01: ₹499.90
 2022-02: ₹449.10
2022-02: ₹449.10
 2022-03: ₹489.00
2022-03: ₹489.00
 2022-04: ₹483.00
2022-04: ₹483.00
 2022-05: ₹444.00
2022-05: ₹444.00
 2022-06: ₹416.00
2022-06: ₹416.00
 2022-07: ₹472.20
2022-07: ₹472.20
 2022-08: ₹500.00
2022-08: ₹500.00
 2022-09: ₹510.50
2022-09: ₹510.50
 2022-10: ₹522.25
2022-10: ₹522.25
 2022-11: ₹492.60
2022-11: ₹492.60
 2022-12: ₹488.00
2022-12: ₹488.00
 2023-01: ₹465.00
2023-01: ₹465.00
 2023-02: ₹430.40
2023-02: ₹430.40
 2023-03: ₹415.95
2023-03: ₹415.95
 2023-04: ₹431.90
2023-04: ₹431.90
 2023-05: ₹444.20
2023-05: ₹444.20
 2023-06: ₹437.35
2023-06: ₹437.35
 2023-07: ₹542.00
2023-07: ₹542.00
 2023-08: ₹617.90
2023-08: ₹617.90
 2023-09: ₹610.00
2023-09: ₹610.00
 2023-10: ₹632.20
2023-10: ₹632.20
 2023-11: ₹675.65
2023-11: ₹675.65
 2023-12: ₹711.90
2023-12: ₹711.90
 2024-01: ₹658.75
2024-01: ₹658.75
 2024-02: ₹620.00
2024-02: ₹620.00
 2024-03: ₹597.00
2024-03: ₹597.00
 2024-04: ₹655.80
2024-04: ₹655.80
 2024-05: ₹656.00
2024-05: ₹656.00
 2024-06: ₹753.00
2024-06: ₹753.00
 2024-07: ₹898.85
2024-07: ₹898.85
 2024-08: ₹822.50
2024-08: ₹822.50
 2024-09: ₹833.50
2024-09: ₹833.50
 2024-10: ₹764.10
2024-10: ₹764.10
 2024-11: ₹761.80
2024-11: ₹761.80
 2024-12: ₹683.05
2024-12: ₹683.05
 2025-01: ₹619.00
2025-01: ₹619.00
 2025-02: ₹558.80
2025-02: ₹558.80
 2025-03: ₹644.00
2025-03: ₹644.00
 2025-04: ₹620.00
2025-04: ₹620.00
 2025-05: ₹628.50
2025-05: ₹628.50
 2025-06: ₹598.50
2025-06: ₹598.50
 2025-07: ₹563.50
2025-07: ₹563.50
 2025-08: ₹542.85
2025-08: ₹542.85
 2025-09: ₹527.00
2025-09: ₹527.00
 2025-10: ₹561.00
2025-10: ₹561.00
 2025-11: ₹557.00
2025-11: ₹557.00
 2025-12: ₹586.00
2025-12: ₹586.00
 2026-01: ₹556.00
2026-01: ₹556.00
 2026-02: ₹645.50
2026-02: ₹645.50
 2026-03: ₹565.50
2026-03: ₹565.50
 2026-04: ₹609.00
2026-04: ₹609.00
 2026-05: ₹501.05
2026-05: ₹501.05
 2026-06: ₹517.00
2026-06: ₹517.00
 2026-07: ₹508.05
2026-07: ₹508.05
 2026-08: ₹466.00
2026-08: ₹466.00
 2026-09: ₹511.35
2026-09: ₹511.35

Last 90 trading days

₹449.85₹474.93₹500.02₹525.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹524.40
2026-05-19: ₹524.40
 2026-05-20: ₹518.00
2026-05-20: ₹518.00
 2026-05-21: ₹517.50
2026-05-21: ₹517.50
 2026-05-22: ₹485.50
2026-05-22: ₹485.50
 2026-05-25: ₹494.25
2026-05-25: ₹494.25
 2026-05-26: ₹492.75
2026-05-26: ₹492.75
 2026-05-27: ₹514.25
2026-05-27: ₹514.25
 2026-05-29: ₹501.05
2026-05-29: ₹501.05
 2026-06-01: ₹516.50
2026-06-01: ₹516.50
 2026-06-02: ₹516.60
2026-06-02: ₹516.60
 2026-06-03: ₹512.80
2026-06-03: ₹512.80
 2026-06-04: ₹514.50
2026-06-04: ₹514.50
 2026-06-05: ₹515.65
2026-06-05: ₹515.65
 2026-06-08: ₹508.00
2026-06-08: ₹508.00
 2026-06-09: ₹515.00
2026-06-09: ₹515.00
 2026-06-10: ₹506.95
2026-06-10: ₹506.95
 2026-06-11: ₹503.10
2026-06-11: ₹503.10
 2026-06-12: ₹514.95
2026-06-12: ₹514.95
 2026-06-15: ₹518.00
2026-06-15: ₹518.00
 2026-06-16: ₹519.80
2026-06-16: ₹519.80
 2026-06-17: ₹519.15
2026-06-17: ₹519.15
 2026-06-18: ₹523.65
2026-06-18: ₹523.65
 2026-06-19: ₹522.80
2026-06-19: ₹522.80
 2026-06-22: ₹525.10
2026-06-22: ₹525.10
 2026-06-23: ₹517.90
2026-06-23: ₹517.90
 2026-06-24: ₹515.95
2026-06-24: ₹515.95
 2026-06-25: ₹513.10
2026-06-25: ₹513.10
 2026-06-29: ₹514.50
2026-06-29: ₹514.50
 2026-06-30: ₹517.00
2026-06-30: ₹517.00
 2026-07-01: ₹512.40
2026-07-01: ₹512.40
 2026-07-02: ₹515.15
2026-07-02: ₹515.15
 2026-07-03: ₹515.00
2026-07-03: ₹515.00
 2026-07-06: ₹511.50
2026-07-06: ₹511.50
 2026-07-07: ₹507.75
2026-07-07: ₹507.75
 2026-07-08: ₹498.30
2026-07-08: ₹498.30
 2026-07-09: ₹503.65
2026-07-09: ₹503.65
 2026-07-10: ₹499.90
2026-07-10: ₹499.90
 2026-07-13: ₹500.00
2026-07-13: ₹500.00
 2026-07-14: ₹494.00
2026-07-14: ₹494.00
 2026-07-15: ₹493.35
2026-07-15: ₹493.35
 2026-07-16: ₹503.00
2026-07-16: ₹503.00
 2026-07-17: ₹499.60
2026-07-17: ₹499.60
 2026-07-20: ₹489.95
2026-07-20: ₹489.95
 2026-07-21: ₹495.00
2026-07-21: ₹495.00
 2026-07-22: ₹493.30
2026-07-22: ₹493.30
 2026-07-23: ₹489.25
2026-07-23: ₹489.25
 2026-07-24: ₹487.00
2026-07-24: ₹487.00
 2026-07-27: ₹487.30
2026-07-27: ₹487.30
 2026-07-28: ₹492.00
2026-07-28: ₹492.00
 2026-07-29: ₹512.00
2026-07-29: ₹512.00
 2026-07-30: ₹511.00
2026-07-30: ₹511.00
 2026-07-31: ₹508.05
2026-07-31: ₹508.05
 2026-08-03: ₹502.80
2026-08-03: ₹502.80
 2026-08-04: ₹501.00
2026-08-04: ₹501.00
 2026-08-05: ₹492.95
2026-08-05: ₹492.95
 2026-08-06: ₹489.00
2026-08-06: ₹489.00
 2026-08-07: ₹486.75
2026-08-07: ₹486.75
 2026-08-10: ₹486.00
2026-08-10: ₹486.00
 2026-08-11: ₹485.00
2026-08-11: ₹485.00
 2026-08-12: ₹476.25
2026-08-12: ₹476.25
 2026-08-13: ₹489.00
2026-08-13: ₹489.00
 2026-08-14: ₹484.85
2026-08-14: ₹484.85
 2026-08-17: ₹487.20
2026-08-17: ₹487.20
 2026-08-18: ₹482.80
2026-08-18: ₹482.80
 2026-08-19: ₹480.25
2026-08-19: ₹480.25
 2026-08-20: ₹476.45
2026-08-20: ₹476.45
 2026-08-21: ₹471.80
2026-08-21: ₹471.80
 2026-08-24: ₹468.75
2026-08-24: ₹468.75
 2026-08-25: ₹468.85
2026-08-25: ₹468.85
 2026-08-26: ₹465.00
2026-08-26: ₹465.00
 2026-08-27: ₹463.90
2026-08-27: ₹463.90
 2026-08-28: ₹473.80
2026-08-28: ₹473.80
 2026-08-31: ₹466.00
2026-08-31: ₹466.00
 2026-09-01: ₹463.00
2026-09-01: ₹463.00
 2026-09-02: ₹460.15
2026-09-02: ₹460.15
 2026-09-03: ₹465.95
2026-09-03: ₹465.95
 2026-09-04: ₹471.65
2026-09-04: ₹471.65
 2026-09-07: ₹453.60
2026-09-07: ₹453.60
 2026-09-08: ₹454.20
2026-09-08: ₹454.20
 2026-09-09: ₹449.85
2026-09-09: ₹449.85
 2026-09-10: ₹455.30
2026-09-10: ₹455.30
 2026-09-11: ₹475.15
2026-09-11: ₹475.15
 2026-09-15: ₹464.00
2026-09-15: ₹464.00
 2026-09-16: ₹462.45
2026-09-16: ₹462.45
 2026-09-17: ₹468.40
2026-09-17: ₹468.40
 2026-09-18: ₹451.70
2026-09-18: ₹451.70
 2026-09-21: ₹457.55
2026-09-21: ₹457.55
 2026-09-22: ₹490.10
2026-09-22: ₹490.10
 2026-09-23: ₹490.20
2026-09-23: ₹490.20
 2026-09-24: ₹511.35
2026-09-24: ₹511.35
Share Price
₹511.35
P/E
13.6x
ROCE
17.0%
Market Cap
₹20151 cr
Revenue (TTM)
₹4268 cr
P/S
4.7x
P/B
1.6x
ROE
12.0%
Operating Margin
52.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.6x₹4268 cr12.0%17.0%0.0x
2026-0813.2x₹4102 cr11.3%17.0%0.0x
2026-0714.4x₹4102 cr11.3%17.0%0.0x
2026-0614.6x₹4102 cr11.3%17.0%0.0x
2026-0512.8x₹4163 cr13.5%20.0%0.0x
2026-0415.6x₹4163 cr13.5%20.0%0.0x
2026-0314.5x₹4163 cr13.5%20.0%0.0x
2026-0216.2x₹4129 cr13.7%20.0%0.0x
2026-0114.0x₹4129 cr13.7%20.0%0.0x
2025-1214.7x₹4129 cr13.7%20.0%0.0x
2025-1113.4x₹3860 cr14.3%20.0%0.0x
2025-1013.5x₹3860 cr14.3%20.0%0.0x
2025-0912.7x₹3860 cr14.3%20.0%0.0x
2025-0812.9x₹3879 cr14.5%20.0%0.0x
2025-0713.4x₹3879 cr14.5%20.0%0.0x
2025-0614.3x₹3879 cr14.5%20.0%0.0x
2025-0514.6x₹3897 cr16.3%26.0%0.0x
2025-0414.4x₹3897 cr16.3%26.0%0.0x
2025-0315.0x₹3897 cr16.3%26.0%0.0x
2025-0212.4x₹3988 cr17.2%26.0%0.0x
2025-0113.7x₹3988 cr17.2%26.0%0.0x
2024-1215.1x₹3988 cr17.2%26.0%0.0x
2024-1116.3x₹4106 cr17.8%26.0%0.0x
2024-1016.4x₹4106 cr17.8%26.0%0.0x
2024-0917.9x₹4106 cr17.8%26.0%0.0x
2024-0817.3x₹4148 cr18.1%26.0%0.0x
2024-0718.9x₹4148 cr18.1%26.0%0.0x
2024-0615.8x₹4148 cr18.1%26.0%0.0x
2024-0515.4x₹3661 cr18.3%25.0%0.0x
2024-0415.4x₹3661 cr18.3%25.0%0.0x
2024-0314.1x₹3661 cr18.3%25.0%0.0x
2024-0214.6x₹3661 cr18.3%25.0%0.0x
2024-0115.5x₹3661 cr18.3%25.0%0.0x
2023-1216.8x₹3661 cr18.3%25.0%0.0x
2023-1115.9x₹3661 cr18.3%25.0%0.0x
2023-1014.9x₹3661 cr18.3%25.0%0.0x
2023-0914.4x₹3661 cr18.3%25.0%0.0x
2023-0814.5x₹3661 cr18.3%25.0%0.0x
2023-0712.8x₹3661 cr18.3%25.0%0.0x
2023-0610.3x₹3661 cr18.3%25.0%0.0x
2023-0510.6x₹3505 cr20.4%28.0%0.0x
2023-0410.3x₹3505 cr20.4%28.0%0.0x
2023-0310.0x₹3505 cr20.4%28.0%0.0x
2023-0210.3x₹3505 cr20.4%28.0%0.0x
2023-0111.1x₹3505 cr20.4%28.0%0.0x
2022-1211.7x₹3505 cr20.4%28.0%0.0x
2022-1111.8x₹3505 cr20.4%28.0%0.0x
2022-1012.5x₹3505 cr20.4%28.0%0.0x
2022-0912.2x₹3505 cr20.4%28.0%0.0x
2022-0812.0x₹3505 cr20.4%28.0%0.0x
2022-0711.3x₹3505 cr20.4%28.0%0.0x
2022-0610.0x₹3505 cr20.4%28.0%0.0x
2022-0511.5x₹3117 cr21.9%30.0%0.0x
2022-0412.5x₹3117 cr21.9%30.0%0.0x
2022-0312.7x₹3117 cr21.9%30.0%0.0x
2022-0211.6x₹3117 cr21.9%30.0%0.0x
2022-0113.0x₹3117 cr21.9%30.0%0.0x
2021-1212.9x₹3117 cr21.9%30.0%0.0x
2021-1113.4x₹3117 cr21.9%30.0%0.0x
2021-1014.5x₹3117 cr21.9%30.0%0.0x
2021-0913.1x₹3117 cr21.9%30.0%0.0x
2021-0812.5x₹3117 cr21.9%30.0%0.0x
2021-0714.9x₹3117 cr21.9%30.0%0.0x
2021-0613.7x₹3117 cr21.9%30.0%0.0x
2021-0515.6x₹3404 cr24.4%30.0%0.0x
2021-0415.7x₹3404 cr24.4%30.0%0.0x
2021-0313.5x₹3404 cr24.4%30.0%0.0x
2021-0214.1x₹3404 cr24.4%30.0%0.0x
2021-0113.7x₹3404 cr24.4%30.0%0.0x
2020-1213.8x₹3404 cr24.4%30.0%0.0x
2020-1112.7x₹3404 cr24.4%30.0%0.0x
2020-1012.2x₹3404 cr24.4%30.0%0.0x
2020-0913.4x₹3404 cr24.4%30.0%0.0x
2020-0812.9x₹3404 cr24.4%30.0%0.0x
2020-0711.1x₹3404 cr24.4%30.0%0.0x
2020-0611.6x₹3404 cr24.4%30.0%0.0x
2020-0510.8x₹3663 cr25.6%41.0%0.0x
2020-0410.9x₹3663 cr25.6%41.0%0.0x
2020-038.1x₹3663 cr25.6%41.0%0.0x
2020-0211.7x₹3663 cr25.6%41.0%0.0x
2020-0113.4x₹3663 cr25.6%41.0%0.0x
2019-1212.5x₹3663 cr25.6%41.0%0.0x
2019-1113.6x₹3663 cr25.6%41.0%0.0x
2019-1014.9x₹3663 cr25.6%41.0%0.0x
2019-0913.3x₹3663 cr25.6%41.0%0.0x
2019-0812.4x₹3663 cr25.6%41.0%0.0x
2019-0713.4x₹3663 cr25.6%41.0%0.0x
2019-0614.3x₹3663 cr25.6%41.0%0.0x
2019-0519.8x₹2862 cr23.6%38.0%0.0x
2019-0420.6x₹2862 cr23.6%38.0%0.0x
2019-0322.6x₹2862 cr23.6%38.0%0.0x
2019-0221.9x₹2862 cr23.6%38.0%0.0x
2019-0119.1x₹2862 cr23.6%38.0%0.0x