GUJARAT PIPAVAV PORT LIMITED (GPPL)

Transportation

Open in the live observatory →

Price trend

₹55.86₹111.85₹167.83₹223.82 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹82.33
2019-01: ₹82.33
2019-02: ₹78.92
2019-02: ₹78.92
2019-03: ₹95.85
2019-03: ₹95.85
2019-04: ₹85.34
2019-04: ₹85.34
2019-05: ₹84.27
2019-05: ₹84.27
2019-06: ₹84.90
2019-06: ₹84.90
2019-07: ₹75.90
2019-07: ₹75.90
2019-08: ₹75.71
2019-08: ₹75.71
2019-09: ₹83.49
2019-09: ₹83.49
2019-10: ₹84.08
2019-10: ₹84.08
2019-11: ₹87.82
2019-11: ₹87.82
2019-12: ₹87.19
2019-12: ₹87.19
2020-01: ₹84.90
2020-01: ₹84.90
2020-02: ₹69.87
2020-02: ₹69.87
2020-03: ₹58.39
2020-03: ₹58.39
2020-04: ₹55.86
2020-04: ₹55.86
2020-05: ₹59.26
2020-05: ₹59.26
2020-06: ₹74.15
2020-06: ₹74.15
2020-07: ₹72.98
2020-07: ₹72.98
2020-08: ₹77.51
2020-08: ₹77.51
2020-09: ₹80.09
2020-09: ₹80.09
2020-10: ₹86.17
2020-10: ₹86.17
2020-11: ₹93.71
2020-11: ₹93.71
2020-12: ₹94.15
2020-12: ₹94.15
2021-01: ₹84.32
2021-01: ₹84.32
2021-02: ₹96.24
2021-02: ₹96.24
2021-03: ₹94.88
2021-03: ₹94.88
2021-04: ₹89.53
2021-04: ₹89.53
2021-05: ₹104.85
2021-05: ₹104.85
2021-06: ₹109.52
2021-06: ₹109.52
2021-07: ₹107.63
2021-07: ₹107.63
2021-08: ₹98.97
2021-08: ₹98.97
2021-09: ₹107.87
2021-09: ₹107.87
2021-10: ₹108.79
2021-10: ₹108.79
2021-11: ₹99.26
2021-11: ₹99.26
2021-12: ₹96.97
2021-12: ₹96.97
2022-01: ₹95.07
2022-01: ₹95.07
2022-02: ₹82.71
2022-02: ₹82.71
2022-03: ₹74.25
2022-03: ₹74.25
2022-04: ₹85.15
2022-04: ₹85.15
2022-05: ₹78.24
2022-05: ₹78.24
2022-06: ₹74.10
2022-06: ₹74.10
2022-07: ₹75.90
2022-07: ₹75.90
2022-08: ₹84.66
2022-08: ₹84.66
2022-09: ₹84.71
2022-09: ₹84.71
2022-10: ₹83.69
2022-10: ₹83.69
2022-11: ₹88.46
2022-11: ₹88.46
2022-12: ₹98.53
2022-12: ₹98.53
2023-01: ₹91.62
2023-01: ₹91.62
2023-02: ₹102.86
2023-02: ₹102.86
2023-03: ₹112.69
2023-03: ₹112.69
2023-04: ₹110.35
2023-04: ₹110.35
2023-05: ₹104.66
2023-05: ₹104.66
2023-06: ₹119.64
2023-06: ₹119.64
2023-07: ₹121.64
2023-07: ₹121.64
2023-08: ₹126.70
2023-08: ₹126.70
2023-09: ₹120.91
2023-09: ₹120.91
2023-10: ₹118.28
2023-10: ₹118.28
2023-11: ₹137.21
2023-11: ₹137.21
2023-12: ₹148.59
2023-12: ₹148.59
2024-01: ₹171.90
2024-01: ₹171.90
2024-02: ₹207.76
2024-02: ₹207.76
2024-03: ₹206.88
2024-03: ₹206.88
2024-04: ₹205.67
2024-04: ₹205.67
2024-05: ₹189.17
2024-05: ₹189.17
2024-06: ₹203.87
2024-06: ₹203.87
2024-07: ₹223.82
2024-07: ₹223.82
2024-08: ₹219.79
2024-08: ₹219.79
2024-09: ₹214.11
2024-09: ₹214.11
2024-10: ₹193.46
2024-10: ₹193.46
2024-11: ₹182.86
2024-11: ₹182.86
2024-12: ₹177.11
2024-12: ₹177.11
2025-01: ₹148.01
2025-01: ₹148.01
2025-02: ₹123.49
2025-02: ₹123.49
2025-03: ₹134.44
2025-03: ₹134.44
2025-04: ₹130.26
2025-04: ₹130.26
2025-05: ₹152.18
2025-05: ₹152.18
2025-06: ₹157.40
2025-06: ₹157.40
2025-07: ₹153.76
2025-07: ₹153.76
2025-08: ₹140.02
2025-08: ₹140.02
2025-09: ₹148.72
2025-09: ₹148.72
2025-10: ₹156.81
2025-10: ₹156.81
2025-11: ₹173.04
2025-11: ₹173.04
2025-12: ₹176.52
2025-12: ₹176.52
2026-01: ₹161.96
2026-01: ₹161.96
2026-02: ₹171.60
2026-02: ₹171.60
2026-03: ₹138.09
2026-03: ₹138.09
2026-04: ₹151.01
2026-04: ₹151.01
2026-05: ₹152.06
2026-05: ₹152.06
2026-06: ₹146.86
2026-06: ₹146.86
2026-07: ₹146.04
2026-07: ₹146.04
2026-08: ₹163.15
2026-08: ₹163.15
2026-09: ₹163.15
2026-09: ₹163.15

Last 90 trading days

₹142.75₹150.37₹157.99₹165.61 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹147.50
2026-05-19: ₹147.50
2026-05-20: ₹149.46
2026-05-20: ₹149.46
2026-05-21: ₹148.67
2026-05-21: ₹148.67
2026-05-22: ₹147.48
2026-05-22: ₹147.48
2026-05-25: ₹151.40
2026-05-25: ₹151.40
2026-05-26: ₹155.75
2026-05-26: ₹155.75
2026-05-27: ₹154.30
2026-05-27: ₹154.30
2026-05-29: ₹152.06
2026-05-29: ₹152.06
2026-06-01: ₹151.96
2026-06-01: ₹151.96
2026-06-02: ₹153.33
2026-06-02: ₹153.33
2026-06-03: ₹150.71
2026-06-03: ₹150.71
2026-06-04: ₹149.43
2026-06-04: ₹149.43
2026-06-05: ₹150.71
2026-06-05: ₹150.71
2026-06-08: ₹148.84
2026-06-08: ₹148.84
2026-06-09: ₹150.61
2026-06-09: ₹150.61
2026-06-10: ₹147.50
2026-06-10: ₹147.50
2026-06-11: ₹144.98
2026-06-11: ₹144.98
2026-06-12: ₹149.44
2026-06-12: ₹149.44
2026-06-15: ₹151.29
2026-06-15: ₹151.29
2026-06-16: ₹150.41
2026-06-16: ₹150.41
2026-06-17: ₹150.41
2026-06-17: ₹150.41
2026-06-18: ₹150.37
2026-06-18: ₹150.37
2026-06-19: ₹148.47
2026-06-19: ₹148.47
2026-06-22: ₹151.74
2026-06-22: ₹151.74
2026-06-23: ₹150.06
2026-06-23: ₹150.06
2026-06-24: ₹150.80
2026-06-24: ₹150.80
2026-06-25: ₹149.27
2026-06-25: ₹149.27
2026-06-29: ₹147.89
2026-06-29: ₹147.89
2026-06-30: ₹146.86
2026-06-30: ₹146.86
2026-07-01: ₹147.45
2026-07-01: ₹147.45
2026-07-02: ₹149.35
2026-07-02: ₹149.35
2026-07-03: ₹150.27
2026-07-03: ₹150.27
2026-07-06: ₹151.82
2026-07-06: ₹151.82
2026-07-07: ₹149.53
2026-07-07: ₹149.53
2026-07-08: ₹146.08
2026-07-08: ₹146.08
2026-07-09: ₹147.70
2026-07-09: ₹147.70
2026-07-10: ₹149.62
2026-07-10: ₹149.62
2026-07-13: ₹151.19
2026-07-13: ₹151.19
2026-07-14: ₹146.69
2026-07-14: ₹146.69
2026-07-15: ₹146.73
2026-07-15: ₹146.73
2026-07-16: ₹145.55
2026-07-16: ₹145.55
2026-07-17: ₹146.87
2026-07-17: ₹146.87
2026-07-20: ₹147.12
2026-07-20: ₹147.12
2026-07-21: ₹146.34
2026-07-21: ₹146.34
2026-07-22: ₹144.59
2026-07-22: ₹144.59
2026-07-23: ₹142.75
2026-07-23: ₹142.75
2026-07-24: ₹144.20
2026-07-24: ₹144.20
2026-07-27: ₹143.62
2026-07-27: ₹143.62
2026-07-28: ₹144.54
2026-07-28: ₹144.54
2026-07-29: ₹146.03
2026-07-29: ₹146.03
2026-07-30: ₹146.24
2026-07-30: ₹146.24
2026-07-31: ₹146.04
2026-07-31: ₹146.04
2026-08-03: ₹147.12
2026-08-03: ₹147.12
2026-08-04: ₹147.13
2026-08-04: ₹147.13
2026-08-05: ₹147.31
2026-08-05: ₹147.31
2026-08-06: ₹146.83
2026-08-06: ₹146.83
2026-08-07: ₹146.88
2026-08-07: ₹146.88
2026-08-10: ₹145.93
2026-08-10: ₹145.93
2026-08-11: ₹143.76
2026-08-11: ₹143.76
2026-08-12: ₹146.04
2026-08-12: ₹146.04
2026-08-13: ₹147.21
2026-08-13: ₹147.21
2026-08-14: ₹153.38
2026-08-14: ₹153.38
2026-08-17: ₹154.39
2026-08-17: ₹154.39
2026-08-18: ₹155.75
2026-08-18: ₹155.75
2026-08-19: ₹160.22
2026-08-19: ₹160.22
2026-08-20: ₹159.92
2026-08-20: ₹159.92
2026-08-21: ₹158.88
2026-08-21: ₹158.88
2026-08-24: ₹158.66
2026-08-24: ₹158.66
2026-08-25: ₹159.26
2026-08-25: ₹159.26
2026-08-26: ₹164.50
2026-08-26: ₹164.50
2026-08-27: ₹164.00
2026-08-27: ₹164.00
2026-08-28: ₹163.71
2026-08-28: ₹163.71
2026-08-31: ₹163.15
2026-08-31: ₹163.15
2026-09-01: ₹163.03
2026-09-01: ₹163.03
2026-09-02: ₹164.89
2026-09-02: ₹164.89
2026-09-03: ₹165.61
2026-09-03: ₹165.61
2026-09-04: ₹162.00
2026-09-04: ₹162.00
2026-09-07: ₹161.50
2026-09-07: ₹161.50
2026-09-08: ₹161.00
2026-09-08: ₹161.00
2026-09-09: ₹158.50
2026-09-09: ₹158.50
2026-09-10: ₹162.32
2026-09-10: ₹162.32
2026-09-11: ₹160.93
2026-09-11: ₹160.93
2026-09-15: ₹161.33
2026-09-15: ₹161.33
2026-09-16: ₹162.24
2026-09-16: ₹162.24
2026-09-17: ₹162.59
2026-09-17: ₹162.59
2026-09-18: ₹160.35
2026-09-18: ₹160.35
2026-09-21: ₹164.99
2026-09-21: ₹164.99
2026-09-22: ₹164.41
2026-09-22: ₹164.41
2026-09-23: ₹164.12
2026-09-23: ₹164.12
2026-09-24: ₹163.15
2026-09-24: ₹163.15
Share Price
₹163.15
P/E
14.4x
ROCE
30.0%
Market Cap
₹7876 cr
Revenue (TTM)
₹1240 cr
P/S
6.4x
P/B
3.7x
ROE
25.3%
Operating Margin
64.0%
Debt / Equity
0.0x
Promoter Holding
44.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.4x₹1240 cr25.3%30.0%0.0x
2026-0815.8x₹1158 cr23.2%30.0%0.0x
2026-0714.1x₹1158 cr23.2%30.0%0.0x
2026-0614.2x₹1158 cr23.2%30.0%0.0x
2026-0515.7x₹1093 cr22.1%25.0%0.0x
2026-0415.6x₹1093 cr22.1%25.0%0.0x
2026-0314.2x₹1093 cr22.1%25.0%0.0x
2026-0218.0x₹1064 cr21.8%25.0%0.0x
2026-0117.0x₹1064 cr21.8%25.0%0.0x
2025-1218.5x₹1064 cr21.8%25.0%0.0x
2025-1121.2x₹992 cr18.7%25.0%0.0x
2025-1019.2x₹992 cr18.7%25.0%0.0x
2025-0918.2x₹992 cr18.7%25.0%0.0x
2025-0817.0x₹988 cr18.9%25.0%0.0x
2025-0718.6x₹988 cr18.9%25.0%0.0x
2025-0619.1x₹988 cr18.9%25.0%0.0x
2025-0520.5x₹987 cr17.3%25.0%0.0x
2025-0417.5x₹987 cr17.3%25.0%0.0x
2025-0318.1x₹987 cr17.3%25.0%0.0x
2025-0215.9x₹994 cr18.0%25.0%0.0x
2025-0119.0x₹994 cr18.0%25.0%0.0x
2024-1222.8x₹994 cr18.0%25.0%0.0x
2024-1122.5x₹1020 cr18.8%25.0%0.0x
2024-1023.8x₹1020 cr18.8%25.0%0.0x
2024-0926.4x₹1020 cr18.8%25.0%0.0x
2024-0830.0x₹989 cr16.9%25.0%0.0x
2024-0730.6x₹989 cr16.9%25.0%0.0x
2024-0627.9x₹989 cr16.9%25.0%0.0x
2024-0531.3x₹917 cr14.1%21.0%0.0x
2024-0434.1x₹917 cr14.1%21.0%0.0x
2024-0334.3x₹917 cr14.1%21.0%0.0x
2024-0234.4x₹917 cr14.1%21.0%0.0x
2024-0128.5x₹917 cr14.1%21.0%0.0x
2023-1224.6x₹917 cr14.1%21.0%0.0x
2023-1122.7x₹917 cr14.1%21.0%0.0x
2023-1019.6x₹917 cr14.1%21.0%0.0x
2023-0920.0x₹917 cr14.1%21.0%0.0x
2023-0821.0x₹917 cr14.1%21.0%0.0x
2023-0720.1x₹917 cr14.1%21.0%0.0x
2023-0619.8x₹917 cr14.1%21.0%0.0x
2023-0526.2x₹741 cr9.5%15.0%0.0x
2023-0427.6x₹741 cr9.5%15.0%0.0x
2023-0328.2x₹741 cr9.5%15.0%0.0x
2023-0225.7x₹741 cr9.5%15.0%0.0x
2023-0122.9x₹741 cr9.5%15.0%0.0x
2022-1224.6x₹741 cr9.5%15.0%0.0x
2022-1122.1x₹741 cr9.5%15.0%0.0x
2022-1020.9x₹741 cr9.5%15.0%0.0x
2022-0921.2x₹741 cr9.5%15.0%0.0x
2022-0821.2x₹741 cr9.5%15.0%0.0x
2022-0719.0x₹741 cr9.5%15.0%0.0x
2022-0618.5x₹741 cr9.5%15.0%0.0x
2022-0517.3x₹733 cr10.7%16.0%0.0x
2022-0418.8x₹733 cr10.7%16.0%0.0x
2022-0316.4x₹733 cr10.7%16.0%0.0x
2022-0218.3x₹733 cr10.7%16.0%0.0x
2022-0121.0x₹733 cr10.7%16.0%0.0x
2021-1221.5x₹733 cr10.7%16.0%0.0x
2021-1122.0x₹733 cr10.7%16.0%0.0x
2021-1024.1x₹733 cr10.7%16.0%0.0x
2021-0923.9x₹733 cr10.7%16.0%0.0x
2021-0821.9x₹733 cr10.7%16.0%0.0x
2021-0723.8x₹733 cr10.7%16.0%0.0x
2021-0624.2x₹733 cr10.7%16.0%0.0x
2021-0517.3x₹735 cr14.0%18.0%0.0x
2021-0414.8x₹735 cr14.0%18.0%0.0x
2021-0315.7x₹735 cr14.0%18.0%0.0x
2021-0215.9x₹735 cr14.0%18.0%0.0x
2021-0113.9x₹735 cr14.0%18.0%0.0x
2020-1215.6x₹735 cr14.0%18.0%0.0x
2020-1115.5x₹735 cr14.0%18.0%0.0x
2020-1014.2x₹735 cr14.0%18.0%0.0x
2020-0913.2x₹735 cr14.0%18.0%0.0x
2020-0812.8x₹735 cr14.0%18.0%0.0x
2020-0712.1x₹735 cr14.0%18.0%0.0x
2020-0612.3x₹735 cr14.0%18.0%0.0x
2020-0513.9x₹702 cr10.2%16.0%0.0x
2020-0413.1x₹702 cr10.2%16.0%0.0x
2020-0313.7x₹702 cr10.2%16.0%0.0x
2020-0216.4x₹702 cr10.2%16.0%0.0x
2020-0120.0x₹702 cr10.2%16.0%0.0x
2019-1220.5x₹702 cr10.2%16.0%0.0x
2019-1120.7x₹702 cr10.2%16.0%0.0x
2019-1019.8x₹702 cr10.2%16.0%0.0x
2019-0919.6x₹702 cr10.2%16.0%0.0x
2019-0817.8x₹702 cr10.2%16.0%0.0x
2019-0717.9x₹702 cr10.2%16.0%0.0x
2019-0620.0x₹702 cr10.2%16.0%0.0x
2019-0520.5x₹649 cr9.8%15.0%0.0x
2019-0420.8x₹649 cr9.8%15.0%0.0x
2019-0323.3x₹649 cr9.8%15.0%0.0x
2019-0219.2x₹649 cr9.8%15.0%0.0x
2019-0120.0x₹649 cr9.8%15.0%0.0x