PROCTER AND GAMBLE HEALTH LTD (PGHL)

Health Technology

Open in the live observatory →

Price trend

₹3140.00₹4472.77₹5805.53₹7138.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3305.00
2019-01: ₹3305.00
2019-02: ₹3140.00
2019-02: ₹3140.00
2019-03: ₹3695.00
2019-03: ₹3695.00
2019-04: ₹3721.05
2019-04: ₹3721.05
2019-05: ₹4095.00
2019-05: ₹4095.00
2019-06: ₹4100.00
2019-06: ₹4100.00
2019-07: ₹4744.00
2019-07: ₹4744.00
2019-08: ₹4118.00
2019-08: ₹4118.00
2019-09: ₹4678.00
2019-09: ₹4678.00
2019-10: ₹4670.15
2019-10: ₹4670.15
2019-11: ₹4317.30
2019-11: ₹4317.30
2019-12: ₹4343.20
2019-12: ₹4343.20
2020-01: ₹4433.00
2020-01: ₹4433.00
2020-02: ₹4187.80
2020-02: ₹4187.80
2020-03: ₹3640.60
2020-03: ₹3640.60
2020-04: ₹4310.25
2020-04: ₹4310.25
2020-05: ₹4117.00
2020-05: ₹4117.00
2020-06: ₹4078.55
2020-06: ₹4078.55
2020-07: ₹4162.00
2020-07: ₹4162.00
2020-08: ₹4785.00
2020-08: ₹4785.00
2020-09: ₹5010.00
2020-09: ₹5010.00
2020-10: ₹5159.95
2020-10: ₹5159.95
2020-11: ₹6931.80
2020-11: ₹6931.80
2020-12: ₹6828.00
2020-12: ₹6828.00
2021-01: ₹7138.30
2021-01: ₹7138.30
2021-02: ₹6698.95
2021-02: ₹6698.95
2021-03: ₹6199.95
2021-03: ₹6199.95
2021-04: ₹6405.00
2021-04: ₹6405.00
2021-05: ₹5944.00
2021-05: ₹5944.00
2021-06: ₹5539.90
2021-06: ₹5539.90
2021-07: ₹5409.00
2021-07: ₹5409.00
2021-08: ₹5443.90
2021-08: ₹5443.90
2021-09: ₹5435.00
2021-09: ₹5435.00
2021-10: ₹5468.00
2021-10: ₹5468.00
2021-11: ₹5328.85
2021-11: ₹5328.85
2021-12: ₹5307.00
2021-12: ₹5307.00
2022-01: ₹5052.00
2022-01: ₹5052.00
2022-02: ₹4568.50
2022-02: ₹4568.50
2022-03: ₹4000.00
2022-03: ₹4000.00
2022-04: ₹4470.00
2022-04: ₹4470.00
2022-05: ₹4280.00
2022-05: ₹4280.00
2022-06: ₹4160.00
2022-06: ₹4160.00
2022-07: ₹4422.00
2022-07: ₹4422.00
2022-08: ₹4210.00
2022-08: ₹4210.00
2022-09: ₹4124.00
2022-09: ₹4124.00
2022-10: ₹4030.90
2022-10: ₹4030.90
2022-11: ₹4174.95
2022-11: ₹4174.95
2022-12: ₹3925.00
2022-12: ₹3925.00
2023-01: ₹4085.00
2023-01: ₹4085.00
2023-02: ₹4675.00
2023-02: ₹4675.00
2023-03: ₹4700.00
2023-03: ₹4700.00
2023-04: ₹4649.95
2023-04: ₹4649.95
2023-05: ₹5267.40
2023-05: ₹5267.40
2023-06: ₹5250.30
2023-06: ₹5250.30
2023-07: ₹5360.00
2023-07: ₹5360.00
2023-08: ₹4880.20
2023-08: ₹4880.20
2023-09: ₹5110.85
2023-09: ₹5110.85
2023-10: ₹5114.45
2023-10: ₹5114.45
2023-11: ₹5105.00
2023-11: ₹5105.00
2023-12: ₹4935.20
2023-12: ₹4935.20
2024-01: ₹5116.00
2024-01: ₹5116.00
2024-02: ₹5135.00
2024-02: ₹5135.00
2024-03: ₹4706.00
2024-03: ₹4706.00
2024-04: ₹4876.15
2024-04: ₹4876.15
2024-05: ₹4700.00
2024-05: ₹4700.00
2024-06: ₹5050.00
2024-06: ₹5050.00
2024-07: ₹5255.00
2024-07: ₹5255.00
2024-08: ₹5195.75
2024-08: ₹5195.75
2024-09: ₹5435.00
2024-09: ₹5435.00
2024-10: ₹5247.00
2024-10: ₹5247.00
2024-11: ₹5191.00
2024-11: ₹5191.00
2024-12: ₹5189.90
2024-12: ₹5189.90
2025-01: ₹5393.00
2025-01: ₹5393.00
2025-02: ₹5005.00
2025-02: ₹5005.00
2025-03: ₹5179.00
2025-03: ₹5179.00
2025-04: ₹5059.00
2025-04: ₹5059.00
2025-05: ₹5760.00
2025-05: ₹5760.00
2025-06: ₹5888.00
2025-06: ₹5888.00
2025-07: ₹5918.50
2025-07: ₹5918.50
2025-08: ₹6141.00
2025-08: ₹6141.00
2025-09: ₹6124.00
2025-09: ₹6124.00
2025-10: ₹5972.50
2025-10: ₹5972.50
2025-11: ₹5548.00
2025-11: ₹5548.00
2025-12: ₹5543.50
2025-12: ₹5543.50
2026-01: ₹5142.50
2026-01: ₹5142.50
2026-02: ₹4925.00
2026-02: ₹4925.00
2026-03: ₹4815.00
2026-03: ₹4815.00
2026-04: ₹5200.00
2026-04: ₹5200.00
2026-05: ₹6022.00
2026-05: ₹6022.00
2026-06: ₹6315.50
2026-06: ₹6315.50
2026-07: ₹6630.00
2026-07: ₹6630.00
2026-08: ₹5799.00
2026-08: ₹5799.00
2026-09: ₹5408.00
2026-09: ₹5408.00

Last 90 trading days

₹5335.00₹5856.67₹6378.33₹6900.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5335.00
2026-05-19: ₹5335.00
2026-05-20: ₹5346.00
2026-05-20: ₹5346.00
2026-05-21: ₹5459.00
2026-05-21: ₹5459.00
2026-05-22: ₹5548.00
2026-05-22: ₹5548.00
2026-05-25: ₹5741.00
2026-05-25: ₹5741.00
2026-05-26: ₹5662.00
2026-05-26: ₹5662.00
2026-05-27: ₹6252.00
2026-05-27: ₹6252.00
2026-05-29: ₹6022.00
2026-05-29: ₹6022.00
2026-06-01: ₹6040.00
2026-06-01: ₹6040.00
2026-06-02: ₹6015.00
2026-06-02: ₹6015.00
2026-06-03: ₹6100.00
2026-06-03: ₹6100.00
2026-06-04: ₹6182.00
2026-06-04: ₹6182.00
2026-06-05: ₹6204.00
2026-06-05: ₹6204.00
2026-06-08: ₹6178.50
2026-06-08: ₹6178.50
2026-06-09: ₹6200.50
2026-06-09: ₹6200.50
2026-06-10: ₹6242.50
2026-06-10: ₹6242.50
2026-06-11: ₹6179.00
2026-06-11: ₹6179.00
2026-06-12: ₹6288.00
2026-06-12: ₹6288.00
2026-06-15: ₹6230.50
2026-06-15: ₹6230.50
2026-06-16: ₹6215.00
2026-06-16: ₹6215.00
2026-06-17: ₹6220.00
2026-06-17: ₹6220.00
2026-06-18: ₹6315.50
2026-06-18: ₹6315.50
2026-06-19: ₹6320.00
2026-06-19: ₹6320.00
2026-06-22: ₹6313.00
2026-06-22: ₹6313.00
2026-06-23: ₹6200.00
2026-06-23: ₹6200.00
2026-06-24: ₹6249.00
2026-06-24: ₹6249.00
2026-06-25: ₹6240.00
2026-06-25: ₹6240.00
2026-06-29: ₹6221.50
2026-06-29: ₹6221.50
2026-06-30: ₹6315.50
2026-06-30: ₹6315.50
2026-07-01: ₹6343.00
2026-07-01: ₹6343.00
2026-07-02: ₹6452.00
2026-07-02: ₹6452.00
2026-07-03: ₹6355.00
2026-07-03: ₹6355.00
2026-07-06: ₹6340.00
2026-07-06: ₹6340.00
2026-07-07: ₹6248.00
2026-07-07: ₹6248.00
2026-07-08: ₹6260.50
2026-07-08: ₹6260.50
2026-07-09: ₹6600.00
2026-07-09: ₹6600.00
2026-07-10: ₹6800.00
2026-07-10: ₹6800.00
2026-07-13: ₹6870.00
2026-07-13: ₹6870.00
2026-07-14: ₹6900.00
2026-07-14: ₹6900.00
2026-07-15: ₹6842.00
2026-07-15: ₹6842.00
2026-07-16: ₹6874.00
2026-07-16: ₹6874.00
2026-07-17: ₹6810.00
2026-07-17: ₹6810.00
2026-07-20: ₹6833.50
2026-07-20: ₹6833.50
2026-07-21: ₹6769.00
2026-07-21: ₹6769.00
2026-07-22: ₹6681.00
2026-07-22: ₹6681.00
2026-07-23: ₹6712.50
2026-07-23: ₹6712.50
2026-07-24: ₹6745.00
2026-07-24: ₹6745.00
2026-07-27: ₹6788.00
2026-07-27: ₹6788.00
2026-07-28: ₹6680.00
2026-07-28: ₹6680.00
2026-07-29: ₹6599.50
2026-07-29: ₹6599.50
2026-07-30: ₹6455.50
2026-07-30: ₹6455.50
2026-07-31: ₹6630.00
2026-07-31: ₹6630.00
2026-08-03: ₹6467.50
2026-08-03: ₹6467.50
2026-08-04: ₹6457.00
2026-08-04: ₹6457.00
2026-08-05: ₹6471.00
2026-08-05: ₹6471.00
2026-08-06: ₹6000.00
2026-08-06: ₹6000.00
2026-08-07: ₹6150.00
2026-08-07: ₹6150.00
2026-08-10: ₹5980.00
2026-08-10: ₹5980.00
2026-08-11: ₹6050.00
2026-08-11: ₹6050.00
2026-08-12: ₹5985.00
2026-08-12: ₹5985.00
2026-08-13: ₹5920.00
2026-08-13: ₹5920.00
2026-08-14: ₹5932.00
2026-08-14: ₹5932.00
2026-08-17: ₹5823.00
2026-08-17: ₹5823.00
2026-08-18: ₹5810.50
2026-08-18: ₹5810.50
2026-08-19: ₹5775.00
2026-08-19: ₹5775.00
2026-08-20: ₹5844.50
2026-08-20: ₹5844.50
2026-08-21: ₹5849.50
2026-08-21: ₹5849.50
2026-08-24: ₹5890.00
2026-08-24: ₹5890.00
2026-08-25: ₹5824.00
2026-08-25: ₹5824.00
2026-08-26: ₹5774.50
2026-08-26: ₹5774.50
2026-08-27: ₹5713.00
2026-08-27: ₹5713.00
2026-08-28: ₹5690.00
2026-08-28: ₹5690.00
2026-08-31: ₹5799.00
2026-08-31: ₹5799.00
2026-09-01: ₹5775.00
2026-09-01: ₹5775.00
2026-09-02: ₹5675.50
2026-09-02: ₹5675.50
2026-09-03: ₹5761.00
2026-09-03: ₹5761.00
2026-09-04: ₹5653.00
2026-09-04: ₹5653.00
2026-09-07: ₹5683.00
2026-09-07: ₹5683.00
2026-09-08: ₹5590.50
2026-09-08: ₹5590.50
2026-09-09: ₹5460.00
2026-09-09: ₹5460.00
2026-09-10: ₹5435.00
2026-09-10: ₹5435.00
2026-09-11: ₹5400.00
2026-09-11: ₹5400.00
2026-09-15: ₹5400.00
2026-09-15: ₹5400.00
2026-09-16: ₹5460.00
2026-09-16: ₹5460.00
2026-09-17: ₹5434.50
2026-09-17: ₹5434.50
2026-09-18: ₹5503.50
2026-09-18: ₹5503.50
2026-09-21: ₹5503.50
2026-09-21: ₹5503.50
2026-09-22: ₹5459.00
2026-09-22: ₹5459.00
2026-09-23: ₹5452.00
2026-09-23: ₹5452.00
2026-09-24: ₹5408.00
2026-09-24: ₹5408.00
Share Price
₹5408.00
P/E
25.2x
ROCE
84.0%
Market Cap
₹9005 cr
Revenue (TTM)
₹1433 cr
P/S
6.3x
P/B
17.2x
ROE
68.2%
Operating Margin
27.0%
Debt / Equity
0.0x
Promoter Holding
51.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.2x₹1433 cr68.2%84.0%0.0x
2026-0829.4x₹1408 cr62.5%84.0%0.0x
2026-0733.7x₹1408 cr62.5%84.0%0.0x
2026-0632.1x₹1408 cr62.5%84.0%0.0x
2026-0534.1x₹1349 cr54.7%48.0%0.0x
2026-0429.4x₹1349 cr54.7%48.0%0.0x
2026-0327.2x₹1349 cr54.7%48.0%0.0x
2026-0226.6x₹1285 cr57.2%48.0%0.0x
2026-0127.8x₹1285 cr57.2%48.0%0.0x
2025-1230.0x₹1285 cr57.2%48.0%0.0x
2025-1130.6x₹1273 cr55.9%48.0%0.0x
2025-1033.0x₹1273 cr55.9%48.0%0.0x
2025-0933.8x₹1273 cr55.9%48.0%0.0x
2025-0840.6x₹1218 cr46.7%48.0%0.0x
2025-0739.1x₹1218 cr46.7%48.0%0.0x
2025-0638.9x₹1218 cr46.7%48.0%0.0x
2025-0540.4x₹1159 cr44.0%45.0%0.0x
2025-0435.5x₹1159 cr44.0%45.0%0.0x
2025-0336.3x₹1159 cr44.0%45.0%0.0x
2025-0238.2x₹1159 cr40.4%45.0%0.0x
2025-0141.1x₹1159 cr40.4%45.0%0.0x
2024-1239.6x₹1159 cr40.4%45.0%0.0x
2024-1142.9x₹1151 cr37.5%45.0%0.0x
2024-1043.3x₹1151 cr37.5%45.0%0.0x
2024-0944.9x₹1151 cr37.5%45.0%0.0x
2024-0840.3x₹1168 cr28.6%45.0%0.0x
2024-0740.8x₹1168 cr28.6%45.0%0.0x
2024-0639.2x₹1168 cr28.6%45.0%0.0x
2024-0534.0x₹1230 cr30.5%45.0%0.0x
2024-0435.3x₹1230 cr30.5%45.0%0.0x
2024-0334.0x₹1230 cr30.5%45.0%0.0x
2024-0237.1x₹1230 cr30.5%45.0%0.0x
2024-0137.0x₹1230 cr30.5%45.0%0.0x
2023-1235.7x₹1230 cr30.5%45.0%0.0x
2023-1136.9x₹1230 cr30.5%45.0%0.0x
2023-1037.0x₹1230 cr30.5%45.0%0.0x
2023-0937.0x₹1230 cr30.5%45.0%0.0x
2023-0842.1x₹1114 cr31.3%38.0%0.0x
2023-0746.2x₹1114 cr31.3%38.0%0.0x
2023-0645.3x₹1114 cr31.3%38.0%0.0x
2023-0545.4x₹1114 cr31.3%38.0%0.0x
2023-0440.1x₹1114 cr31.3%38.0%0.0x
2023-0340.5x₹1114 cr31.3%38.0%0.0x
2023-0240.3x₹1114 cr31.3%38.0%0.0x
2023-0135.2x₹1114 cr31.3%38.0%0.0x
2022-1233.8x₹1114 cr31.3%38.0%0.0x
2022-1136.0x₹1114 cr31.3%38.0%0.0x
2022-1034.8x₹1114 cr31.3%38.0%0.0x
2022-0935.6x₹1114 cr31.3%38.0%0.0x
2022-0839.5x₹1009 cr25.1%29.0%0.0x
2022-0741.5x₹1009 cr25.1%29.0%0.0x
2022-0639.1x₹1009 cr25.1%29.0%0.0x
2022-0540.2x₹1009 cr25.1%29.0%0.0x
2022-0442.0x₹1009 cr25.1%29.0%0.0x
2022-0337.6x₹1009 cr25.1%29.0%0.0x
2022-0242.9x₹1009 cr25.1%29.0%0.0x
2022-0147.4x₹1009 cr25.1%29.0%0.0x
2021-1249.8x₹1009 cr25.1%29.0%0.0x
2021-1150.0x₹1009 cr25.1%29.0%0.0x
2021-1051.3x₹1009 cr25.1%29.0%0.0x
2021-0951.0x₹1009 cr25.1%29.0%0.0x
2021-0835.6x₹1356 cr28.0%29.0%0.0x
2021-0735.3x₹1356 cr28.0%29.0%0.0x
2021-0636.2x₹1356 cr28.0%29.0%0.0x
2021-0538.8x₹1356 cr28.0%29.0%0.0x
2021-0441.8x₹1356 cr28.0%29.0%0.0x
2021-0340.5x₹1356 cr28.0%29.0%0.0x
2021-0243.8x₹1356 cr28.0%29.0%0.0x
2021-0146.6x₹1356 cr28.0%29.0%0.0x
2020-1244.6x₹1356 cr28.0%29.0%0.0x
2020-1145.3x₹1356 cr28.0%29.0%0.0x
2020-1033.7x₹1356 cr28.0%29.0%0.0x
2020-0932.7x₹1356 cr28.0%29.0%0.0x
2020-0850.0x₹927 cr19.5%20.0%0.0x
2020-0743.5x₹927 cr19.5%20.0%0.0x
2020-0642.6x₹927 cr19.5%20.0%0.0x
2020-0543.0x₹927 cr19.5%20.0%0.0x
2020-0445.1x₹927 cr19.5%20.0%0.0x
2020-0338.1x₹927 cr19.5%20.0%0.0x
2020-028.3x₹849 cr54.4%78.0%0.0x
2020-018.8x₹849 cr54.4%78.0%0.0x
2019-128.6x₹849 cr54.4%78.0%0.0x
2019-118.5x₹849 cr54.4%78.0%0.0x
2019-109.2x₹849 cr54.4%78.0%0.0x
2019-099.3x₹849 cr54.4%78.0%0.0x
2019-088.2x₹849 cr54.4%78.0%0.0x
2019-079.4x₹849 cr54.4%78.0%0.0x
2019-068.1x₹849 cr54.4%78.0%0.0x
2019-058.1x₹849 cr54.4%78.0%0.0x
2019-047.4x₹849 cr54.4%78.0%0.0x
2019-037.3x₹849 cr54.4%78.0%0.0x
2019-0255.5x₹698 cr12.8%16.0%0.0x
2019-0158.4x₹698 cr12.8%16.0%0.0x