SWARAJ ENGINES LTD (SWARAJENG)

Producer Manufacturing

Open in the live observatory →

Price trend

₹901.50₹1999.30₹3097.10₹4194.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1440.00
2019-01: ₹1440.00
2019-02: ₹1306.00
2019-02: ₹1306.00
2019-03: ₹1392.00
2019-03: ₹1392.00
2019-04: ₹1400.00
2019-04: ₹1400.00
2019-05: ₹1400.00
2019-05: ₹1400.00
2019-06: ₹1400.00
2019-06: ₹1400.00
2019-07: ₹1034.00
2019-07: ₹1034.00
2019-08: ₹1185.50
2019-08: ₹1185.50
2019-09: ₹1164.00
2019-09: ₹1164.00
2019-10: ₹1144.00
2019-10: ₹1144.00
2019-11: ₹1035.00
2019-11: ₹1035.00
2019-12: ₹1120.00
2019-12: ₹1120.00
2020-01: ₹1233.00
2020-01: ₹1233.00
2020-02: ₹1225.00
2020-02: ₹1225.00
2020-03: ₹901.50
2020-03: ₹901.50
2020-04: ₹980.00
2020-04: ₹980.00
2020-05: ₹1115.00
2020-05: ₹1115.00
2020-06: ₹1455.00
2020-06: ₹1455.00
2020-07: ₹1350.00
2020-07: ₹1350.00
2020-08: ₹1550.00
2020-08: ₹1550.00
2020-09: ₹1461.95
2020-09: ₹1461.95
2020-10: ₹1411.30
2020-10: ₹1411.30
2020-11: ₹1396.30
2020-11: ₹1396.30
2020-12: ₹1426.00
2020-12: ₹1426.00
2021-01: ₹1301.00
2021-01: ₹1301.00
2021-02: ₹1295.00
2021-02: ₹1295.00
2021-03: ₹1311.05
2021-03: ₹1311.05
2021-04: ₹1463.80
2021-04: ₹1463.80
2021-05: ₹1529.60
2021-05: ₹1529.60
2021-06: ₹1955.00
2021-06: ₹1955.00
2021-07: ₹1800.00
2021-07: ₹1800.00
2021-08: ₹1675.50
2021-08: ₹1675.50
2021-09: ₹1630.00
2021-09: ₹1630.00
2021-10: ₹1731.50
2021-10: ₹1731.50
2021-11: ₹1660.10
2021-11: ₹1660.10
2021-12: ₹1616.25
2021-12: ₹1616.25
2022-01: ₹1416.00
2022-01: ₹1416.00
2022-02: ₹1349.70
2022-02: ₹1349.70
2022-03: ₹1297.00
2022-03: ₹1297.00
2022-04: ₹1512.10
2022-04: ₹1512.10
2022-05: ₹1600.00
2022-05: ₹1600.00
2022-06: ₹1535.00
2022-06: ₹1535.00
2022-07: ₹1600.00
2022-07: ₹1600.00
2022-08: ₹1599.00
2022-08: ₹1599.00
2022-09: ₹1596.00
2022-09: ₹1596.00
2022-10: ₹1588.10
2022-10: ₹1588.10
2022-11: ₹1575.30
2022-11: ₹1575.30
2022-12: ₹1561.25
2022-12: ₹1561.25
2023-01: ₹1663.00
2023-01: ₹1663.00
2023-02: ₹1525.00
2023-02: ₹1525.00
2023-03: ₹1539.00
2023-03: ₹1539.00
2023-04: ₹1740.00
2023-04: ₹1740.00
2023-05: ₹1855.00
2023-05: ₹1855.00
2023-06: ₹2137.00
2023-06: ₹2137.00
2023-07: ₹1952.00
2023-07: ₹1952.00
2023-08: ₹2025.00
2023-08: ₹2025.00
2023-09: ₹1986.65
2023-09: ₹1986.65
2023-10: ₹2014.40
2023-10: ₹2014.40
2023-11: ₹2202.00
2023-11: ₹2202.00
2023-12: ₹2413.00
2023-12: ₹2413.00
2024-01: ₹2244.85
2024-01: ₹2244.85
2024-02: ₹2360.00
2024-02: ₹2360.00
2024-03: ₹2291.00
2024-03: ₹2291.00
2024-04: ₹2465.00
2024-04: ₹2465.00
2024-05: ₹2463.05
2024-05: ₹2463.05
2024-06: ₹2872.65
2024-06: ₹2872.65
2024-07: ₹3163.00
2024-07: ₹3163.00
2024-08: ₹3410.00
2024-08: ₹3410.00
2024-09: ₹3222.70
2024-09: ₹3222.70
2024-10: ₹2965.00
2024-10: ₹2965.00
2024-11: ₹3144.00
2024-11: ₹3144.00
2024-12: ₹2955.00
2024-12: ₹2955.00
2025-01: ₹3411.20
2025-01: ₹3411.20
2025-02: ₹2630.00
2025-02: ₹2630.00
2025-03: ₹3900.00
2025-03: ₹3900.00
2025-04: ₹4080.00
2025-04: ₹4080.00
2025-05: ₹3925.00
2025-05: ₹3925.00
2025-06: ₹3952.00
2025-06: ₹3952.00
2025-07: ₹4194.90
2025-07: ₹4194.90
2025-08: ₹3921.00
2025-08: ₹3921.00
2025-09: ₹4036.90
2025-09: ₹4036.90
2025-10: ₹3887.90
2025-10: ₹3887.90
2025-11: ₹3622.70
2025-11: ₹3622.70
2025-12: ₹3499.60
2025-12: ₹3499.60
2026-01: ₹3381.80
2026-01: ₹3381.80
2026-02: ₹3477.20
2026-02: ₹3477.20
2026-03: ₹3216.30
2026-03: ₹3216.30
2026-04: ₹3861.60
2026-04: ₹3861.60
2026-05: ₹3732.20
2026-05: ₹3732.20
2026-06: ₹3892.80
2026-06: ₹3892.80
2026-07: ₹3625.00
2026-07: ₹3625.00
2026-08: ₹3570.00
2026-08: ₹3570.00
2026-09: ₹3555.00
2026-09: ₹3555.00

Last 90 trading days

₹3524.80₹3684.43₹3844.07₹4003.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3599.80
2026-05-19: ₹3599.80
2026-05-20: ₹3599.80
2026-05-20: ₹3599.80
2026-05-21: ₹3571.60
2026-05-21: ₹3571.60
2026-05-22: ₹3585.00
2026-05-22: ₹3585.00
2026-05-25: ₹3644.60
2026-05-25: ₹3644.60
2026-05-26: ₹3672.80
2026-05-26: ₹3672.80
2026-05-27: ₹3705.90
2026-05-27: ₹3705.90
2026-05-29: ₹3732.20
2026-05-29: ₹3732.20
2026-06-01: ₹3678.70
2026-06-01: ₹3678.70
2026-06-02: ₹3698.10
2026-06-02: ₹3698.10
2026-06-03: ₹3659.30
2026-06-03: ₹3659.30
2026-06-04: ₹3674.80
2026-06-04: ₹3674.80
2026-06-05: ₹3630.00
2026-06-05: ₹3630.00
2026-06-08: ₹3644.50
2026-06-08: ₹3644.50
2026-06-09: ₹3686.50
2026-06-09: ₹3686.50
2026-06-10: ₹3665.00
2026-06-10: ₹3665.00
2026-06-11: ₹3583.30
2026-06-11: ₹3583.30
2026-06-12: ₹3626.10
2026-06-12: ₹3626.10
2026-06-15: ₹3730.30
2026-06-15: ₹3730.30
2026-06-16: ₹3763.20
2026-06-16: ₹3763.20
2026-06-17: ₹3768.00
2026-06-17: ₹3768.00
2026-06-18: ₹3770.40
2026-06-18: ₹3770.40
2026-06-19: ₹3832.40
2026-06-19: ₹3832.40
2026-06-22: ₹3868.40
2026-06-22: ₹3868.40
2026-06-23: ₹3808.10
2026-06-23: ₹3808.10
2026-06-24: ₹3844.10
2026-06-24: ₹3844.10
2026-06-25: ₹3851.50
2026-06-25: ₹3851.50
2026-06-29: ₹3872.30
2026-06-29: ₹3872.30
2026-06-30: ₹3892.80
2026-06-30: ₹3892.80
2026-07-01: ₹3933.60
2026-07-01: ₹3933.60
2026-07-02: ₹4003.70
2026-07-02: ₹4003.70
2026-07-03: ₹3957.00
2026-07-03: ₹3957.00
2026-07-06: ₹3811.10
2026-07-06: ₹3811.10
2026-07-07: ₹3767.00
2026-07-07: ₹3767.00
2026-07-08: ₹3754.00
2026-07-08: ₹3754.00
2026-07-09: ₹3730.10
2026-07-09: ₹3730.10
2026-07-10: ₹3780.00
2026-07-10: ₹3780.00
2026-07-13: ₹3805.00
2026-07-13: ₹3805.00
2026-07-14: ₹3763.90
2026-07-14: ₹3763.90
2026-07-15: ₹3790.00
2026-07-15: ₹3790.00
2026-07-16: ₹3722.00
2026-07-16: ₹3722.00
2026-07-17: ₹3721.00
2026-07-17: ₹3721.00
2026-07-20: ₹3676.00
2026-07-20: ₹3676.00
2026-07-21: ₹3605.00
2026-07-21: ₹3605.00
2026-07-22: ₹3575.00
2026-07-22: ₹3575.00
2026-07-23: ₹3600.00
2026-07-23: ₹3600.00
2026-07-24: ₹3580.00
2026-07-24: ₹3580.00
2026-07-27: ₹3610.00
2026-07-27: ₹3610.00
2026-07-28: ₹3551.00
2026-07-28: ₹3551.00
2026-07-29: ₹3571.50
2026-07-29: ₹3571.50
2026-07-30: ₹3605.00
2026-07-30: ₹3605.00
2026-07-31: ₹3625.00
2026-07-31: ₹3625.00
2026-08-03: ₹3620.10
2026-08-03: ₹3620.10
2026-08-04: ₹3593.00
2026-08-04: ₹3593.00
2026-08-05: ₹3612.00
2026-08-05: ₹3612.00
2026-08-06: ₹3580.00
2026-08-06: ₹3580.00
2026-08-07: ₹3602.70
2026-08-07: ₹3602.70
2026-08-10: ₹3600.10
2026-08-10: ₹3600.10
2026-08-11: ₹3600.00
2026-08-11: ₹3600.00
2026-08-12: ₹3617.00
2026-08-12: ₹3617.00
2026-08-13: ₹3622.00
2026-08-13: ₹3622.00
2026-08-14: ₹3635.00
2026-08-14: ₹3635.00
2026-08-17: ₹3620.00
2026-08-17: ₹3620.00
2026-08-18: ₹3597.00
2026-08-18: ₹3597.00
2026-08-19: ₹3570.00
2026-08-19: ₹3570.00
2026-08-20: ₹3595.00
2026-08-20: ₹3595.00
2026-08-21: ₹3572.00
2026-08-21: ₹3572.00
2026-08-24: ₹3551.00
2026-08-24: ₹3551.00
2026-08-25: ₹3560.00
2026-08-25: ₹3560.00
2026-08-26: ₹3550.00
2026-08-26: ₹3550.00
2026-08-27: ₹3550.00
2026-08-27: ₹3550.00
2026-08-28: ₹3541.30
2026-08-28: ₹3541.30
2026-08-31: ₹3570.00
2026-08-31: ₹3570.00
2026-09-01: ₹3533.00
2026-09-01: ₹3533.00
2026-09-02: ₹3553.90
2026-09-02: ₹3553.90
2026-09-03: ₹3550.00
2026-09-03: ₹3550.00
2026-09-04: ₹3550.00
2026-09-04: ₹3550.00
2026-09-07: ₹3625.10
2026-09-07: ₹3625.10
2026-09-08: ₹3630.80
2026-09-08: ₹3630.80
2026-09-09: ₹3580.00
2026-09-09: ₹3580.00
2026-09-10: ₹3554.00
2026-09-10: ₹3554.00
2026-09-11: ₹3586.90
2026-09-11: ₹3586.90
2026-09-15: ₹3598.80
2026-09-15: ₹3598.80
2026-09-16: ₹3524.80
2026-09-16: ₹3524.80
2026-09-17: ₹3552.90
2026-09-17: ₹3552.90
2026-09-18: ₹3625.10
2026-09-18: ₹3625.10
2026-09-21: ₹3572.40
2026-09-21: ₹3572.40
2026-09-22: ₹3556.00
2026-09-22: ₹3556.00
2026-09-23: ₹3559.30
2026-09-23: ₹3559.30
2026-09-24: ₹3555.00
2026-09-24: ₹3555.00
Share Price
₹3555.00
P/E
21.4x
ROCE
58.0%
Market Cap
₹4343 cr
Revenue (TTM)
₹2111 cr
P/S
2.1x
P/B
8.9x
ROE
41.5%
Operating Margin
13.0%
Debt / Equity
0.0x
Promoter Holding
52.1%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0921.4x₹2111 cr41.5%58.0%0.0x
2026-0822.1x₹2007 cr40.3%58.0%0.0x
2026-0722.4x₹2007 cr40.3%58.0%0.0x
2026-0624.1x₹2007 cr40.3%58.0%0.0x
2026-0524.2x₹1915 cr44.6%56.0%0.0x
2026-0425.1x₹1915 cr44.6%56.0%0.0x
2026-0320.9x₹1915 cr44.6%56.0%0.0x
2026-0223.9x₹1788 cr42.2%56.0%0.0x
2026-0123.2x₹1788 cr42.2%56.0%0.0x
2025-1224.0x₹1788 cr42.2%56.0%0.0x
2025-1125.5x₹1748 cr41.1%56.0%0.0x
2025-1027.3x₹1748 cr41.1%56.0%0.0x
2025-0928.4x₹1748 cr41.1%56.0%0.0x
2025-0828.7x₹1682 cr39.4%56.0%0.0x
2025-0730.7x₹1682 cr39.4%56.0%0.0x
2025-0628.9x₹1682 cr39.4%56.0%0.0x
2025-0530.6x₹1579 cr42.1%52.0%0.0x
2025-0431.8x₹1579 cr42.1%52.0%0.0x
2025-0330.4x₹1579 cr42.1%52.0%0.0x
2025-0221.6x₹1513 cr39.9%52.0%0.0x
2025-0128.0x₹1513 cr39.9%52.0%0.0x
2024-1224.3x₹1513 cr39.9%52.0%0.0x
2024-1127.3x₹1438 cr38.0%52.0%0.0x
2024-1025.7x₹1438 cr38.0%52.0%0.0x
2024-0927.9x₹1438 cr38.0%52.0%0.0x
2024-0830.0x₹1420 cr37.5%52.0%0.0x
2024-0727.9x₹1420 cr37.5%52.0%0.0x
2024-0625.3x₹1420 cr37.5%52.0%0.0x
2024-0522.4x₹1422 cr39.2%55.0%0.0x
2024-0422.4x₹1422 cr39.2%55.0%0.0x
2024-0320.8x₹1422 cr39.2%55.0%0.0x
2024-0221.5x₹1422 cr39.2%55.0%0.0x
2024-0120.4x₹1422 cr39.2%55.0%0.0x
2023-1221.9x₹1422 cr39.2%55.0%0.0x
2023-1120.0x₹1422 cr39.2%55.0%0.0x
2023-1018.3x₹1422 cr39.2%55.0%0.0x
2023-0918.1x₹1422 cr39.2%55.0%0.0x
2023-0818.4x₹1422 cr39.2%55.0%0.0x
2023-0717.7x₹1422 cr39.2%55.0%0.0x
2023-0619.4x₹1422 cr39.2%55.0%0.0x
2023-0520.6x₹1138 cr35.6%50.0%0.0x
2023-0419.3x₹1138 cr35.6%50.0%0.0x
2023-0317.1x₹1138 cr35.6%50.0%0.0x
2023-0216.9x₹1138 cr35.6%50.0%0.0x
2023-0118.4x₹1138 cr35.6%50.0%0.0x
2022-1217.3x₹1138 cr35.6%50.0%0.0x
2022-1117.5x₹1138 cr35.6%50.0%0.0x
2022-1017.6x₹1138 cr35.6%50.0%0.0x
2022-0917.7x₹1138 cr35.6%50.0%0.0x
2022-0817.7x₹1138 cr35.6%50.0%0.0x
2022-0717.8x₹1138 cr35.6%50.0%0.0x
2022-0617.0x₹1138 cr35.6%50.0%0.0x
2022-0521.0x₹987 cr33.2%48.0%0.0x
2022-0419.8x₹987 cr33.2%48.0%0.0x
2022-0317.0x₹987 cr33.2%48.0%0.0x
2022-0217.7x₹987 cr33.2%48.0%0.0x
2022-0118.6x₹987 cr33.2%48.0%0.0x
2021-1221.2x₹987 cr33.2%48.0%0.0x
2021-1121.8x₹987 cr33.2%48.0%0.0x
2021-1022.7x₹987 cr33.2%48.0%0.0x
2021-0921.4x₹987 cr33.2%48.0%0.0x
2021-0822.0x₹987 cr33.2%48.0%0.0x
2021-0723.6x₹987 cr33.2%48.0%0.0x
2021-0625.6x₹987 cr33.2%48.0%0.0x
2021-0526.1x₹773 cr30.1%39.0%0.0x
2021-0425.0x₹773 cr30.1%39.0%0.0x
2021-0322.4x₹773 cr30.1%39.0%0.0x
2021-0222.1x₹773 cr30.1%39.0%0.0x
2021-0122.2x₹773 cr30.1%39.0%0.0x
2020-1224.4x₹773 cr30.1%39.0%0.0x
2020-1123.8x₹773 cr30.1%39.0%0.0x
2020-1024.1x₹773 cr30.1%39.0%0.0x
2020-0925.0x₹773 cr30.1%39.0%0.0x
2020-0826.5x₹773 cr30.1%39.0%0.0x
2020-0723.1x₹773 cr30.1%39.0%0.0x
2020-0624.9x₹773 cr30.1%39.0%0.0x
2020-0516.4x₹872 cr34.5%55.0%0.0x
2020-0414.4x₹872 cr34.5%55.0%0.0x
2020-0313.3x₹872 cr34.5%55.0%0.0x
2020-0218.0x₹872 cr34.5%55.0%0.0x
2020-0118.1x₹872 cr34.5%55.0%0.0x
2019-1216.5x₹872 cr34.5%55.0%0.0x
2019-1115.2x₹872 cr34.5%55.0%0.0x
2019-1016.8x₹872 cr34.5%55.0%0.0x
2019-0917.1x₹872 cr34.5%55.0%0.0x
2019-0817.4x₹872 cr34.5%55.0%0.0x
2019-0715.2x₹872 cr34.5%55.0%0.0x
2019-0620.6x₹872 cr34.5%55.0%0.0x
2019-0521.2x₹771 cr35.1%47.0%0.0x
2019-0421.2x₹771 cr35.1%47.0%0.0x
2019-0321.1x₹771 cr35.1%47.0%0.0x
2019-0219.8x₹771 cr35.1%47.0%0.0x
2019-0121.8x₹771 cr35.1%47.0%0.0x