D-LINK INDIA LIMITED (DLINKINDIA)

Electronic Technology

Open in the live observatory →

Price trend

₹60.95₹249.95₹438.95₹627.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.00
2019-01: ₹73.00
2019-02: ₹72.35
2019-02: ₹72.35
2019-03: ₹83.00
2019-03: ₹83.00
2019-04: ₹82.00
2019-04: ₹82.00
2019-05: ₹94.50
2019-05: ₹94.50
2019-06: ₹102.50
2019-06: ₹102.50
2019-07: ₹83.45
2019-07: ₹83.45
2019-08: ₹89.55
2019-08: ₹89.55
2019-09: ₹91.55
2019-09: ₹91.55
2019-10: ₹96.80
2019-10: ₹96.80
2019-11: ₹88.25
2019-11: ₹88.25
2019-12: ₹103.75
2019-12: ₹103.75
2020-01: ₹114.10
2020-01: ₹114.10
2020-02: ₹94.05
2020-02: ₹94.05
2020-03: ₹60.95
2020-03: ₹60.95
2020-04: ₹76.95
2020-04: ₹76.95
2020-05: ₹79.50
2020-05: ₹79.50
2020-06: ₹83.00
2020-06: ₹83.00
2020-07: ₹85.70
2020-07: ₹85.70
2020-08: ₹113.50
2020-08: ₹113.50
2020-09: ₹103.60
2020-09: ₹103.60
2020-10: ₹98.80
2020-10: ₹98.80
2020-11: ₹108.00
2020-11: ₹108.00
2020-12: ₹116.75
2020-12: ₹116.75
2021-01: ₹102.65
2021-01: ₹102.65
2021-02: ₹112.50
2021-02: ₹112.50
2021-03: ₹105.50
2021-03: ₹105.50
2021-04: ₹100.15
2021-04: ₹100.15
2021-05: ₹107.30
2021-05: ₹107.30
2021-06: ₹142.50
2021-06: ₹142.50
2021-07: ₹158.20
2021-07: ₹158.20
2021-08: ₹130.30
2021-08: ₹130.30
2021-09: ₹154.35
2021-09: ₹154.35
2021-10: ₹137.10
2021-10: ₹137.10
2021-11: ₹128.50
2021-11: ₹128.50
2021-12: ₹178.35
2021-12: ₹178.35
2022-01: ₹161.05
2022-01: ₹161.05
2022-02: ₹137.50
2022-02: ₹137.50
2022-03: ₹139.00
2022-03: ₹139.00
2022-04: ₹148.50
2022-04: ₹148.50
2022-05: ₹131.20
2022-05: ₹131.20
2022-06: ₹116.30
2022-06: ₹116.30
2022-07: ₹164.60
2022-07: ₹164.60
2022-08: ₹182.95
2022-08: ₹182.95
2022-09: ₹169.40
2022-09: ₹169.40
2022-10: ₹269.00
2022-10: ₹269.00
2022-11: ₹273.30
2022-11: ₹273.30
2022-12: ₹221.05
2022-12: ₹221.05
2023-01: ₹209.45
2023-01: ₹209.45
2023-02: ₹230.00
2023-02: ₹230.00
2023-03: ₹235.05
2023-03: ₹235.05
2023-04: ₹273.00
2023-04: ₹273.00
2023-05: ₹233.40
2023-05: ₹233.40
2023-06: ₹256.00
2023-06: ₹256.00
2023-07: ₹300.45
2023-07: ₹300.45
2023-08: ₹325.05
2023-08: ₹325.05
2023-09: ₹321.35
2023-09: ₹321.35
2023-10: ₹293.80
2023-10: ₹293.80
2023-11: ₹308.50
2023-11: ₹308.50
2023-12: ₹323.75
2023-12: ₹323.75
2024-01: ₹319.50
2024-01: ₹319.50
2024-02: ₹302.05
2024-02: ₹302.05
2024-03: ₹272.05
2024-03: ₹272.05
2024-04: ₹317.50
2024-04: ₹317.50
2024-05: ₹419.00
2024-05: ₹419.00
2024-06: ₹466.50
2024-06: ₹466.50
2024-07: ₹601.00
2024-07: ₹601.00
2024-08: ₹586.95
2024-08: ₹586.95
2024-09: ₹627.95
2024-09: ₹627.95
2024-10: ₹553.05
2024-10: ₹553.05
2024-11: ₹570.45
2024-11: ₹570.45
2024-12: ₹548.65
2024-12: ₹548.65
2025-01: ₹485.95
2025-01: ₹485.95
2025-02: ₹366.00
2025-02: ₹366.00
2025-03: ₹407.50
2025-03: ₹407.50
2025-04: ₹433.70
2025-04: ₹433.70
2025-05: ₹483.75
2025-05: ₹483.75
2025-06: ₹565.00
2025-06: ₹565.00
2025-07: ₹511.80
2025-07: ₹511.80
2025-08: ₹451.45
2025-08: ₹451.45
2025-09: ₹446.35
2025-09: ₹446.35
2025-10: ₹435.80
2025-10: ₹435.80
2025-11: ₹417.45
2025-11: ₹417.45
2025-12: ₹399.55
2025-12: ₹399.55
2026-01: ₹391.25
2026-01: ₹391.25
2026-02: ₹399.80
2026-02: ₹399.80
2026-03: ₹358.70
2026-03: ₹358.70
2026-04: ₹428.85
2026-04: ₹428.85
2026-05: ₹441.60
2026-05: ₹441.60
2026-06: ₹490.70
2026-06: ₹490.70
2026-07: ₹450.55
2026-07: ₹450.55
2026-08: ₹442.40
2026-08: ₹442.40
2026-09: ₹419.00
2026-09: ₹419.00

Last 90 trading days

₹418.00₹452.10₹486.20₹520.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹440.70
2026-05-19: ₹440.70
2026-05-20: ₹435.90
2026-05-20: ₹435.90
2026-05-21: ₹437.65
2026-05-21: ₹437.65
2026-05-22: ₹437.10
2026-05-22: ₹437.10
2026-05-25: ₹438.15
2026-05-25: ₹438.15
2026-05-26: ₹443.50
2026-05-26: ₹443.50
2026-05-27: ₹448.70
2026-05-27: ₹448.70
2026-05-29: ₹441.60
2026-05-29: ₹441.60
2026-06-01: ₹440.65
2026-06-01: ₹440.65
2026-06-02: ₹451.65
2026-06-02: ₹451.65
2026-06-03: ₹447.75
2026-06-03: ₹447.75
2026-06-04: ₹454.60
2026-06-04: ₹454.60
2026-06-05: ₹456.30
2026-06-05: ₹456.30
2026-06-08: ₹464.00
2026-06-08: ₹464.00
2026-06-09: ₹468.15
2026-06-09: ₹468.15
2026-06-10: ₹479.15
2026-06-10: ₹479.15
2026-06-11: ₹467.60
2026-06-11: ₹467.60
2026-06-12: ₹477.20
2026-06-12: ₹477.20
2026-06-15: ₹483.60
2026-06-15: ₹483.60
2026-06-16: ₹484.30
2026-06-16: ₹484.30
2026-06-17: ₹486.15
2026-06-17: ₹486.15
2026-06-18: ₹500.35
2026-06-18: ₹500.35
2026-06-19: ₹499.50
2026-06-19: ₹499.50
2026-06-22: ₹495.45
2026-06-22: ₹495.45
2026-06-23: ₹489.50
2026-06-23: ₹489.50
2026-06-24: ₹490.20
2026-06-24: ₹490.20
2026-06-25: ₹493.55
2026-06-25: ₹493.55
2026-06-29: ₹492.85
2026-06-29: ₹492.85
2026-06-30: ₹490.70
2026-06-30: ₹490.70
2026-07-01: ₹491.55
2026-07-01: ₹491.55
2026-07-02: ₹498.35
2026-07-02: ₹498.35
2026-07-03: ₹498.75
2026-07-03: ₹498.75
2026-07-06: ₹499.40
2026-07-06: ₹499.40
2026-07-07: ₹506.85
2026-07-07: ₹506.85
2026-07-08: ₹511.85
2026-07-08: ₹511.85
2026-07-09: ₹520.30
2026-07-09: ₹520.30
2026-07-10: ₹506.20
2026-07-10: ₹506.20
2026-07-13: ₹491.00
2026-07-13: ₹491.00
2026-07-14: ₹468.00
2026-07-14: ₹468.00
2026-07-15: ₹466.00
2026-07-15: ₹466.00
2026-07-16: ₹459.00
2026-07-16: ₹459.00
2026-07-17: ₹452.00
2026-07-17: ₹452.00
2026-07-20: ₹449.00
2026-07-20: ₹449.00
2026-07-21: ₹456.00
2026-07-21: ₹456.00
2026-07-22: ₹446.70
2026-07-22: ₹446.70
2026-07-23: ₹441.15
2026-07-23: ₹441.15
2026-07-24: ₹453.30
2026-07-24: ₹453.30
2026-07-27: ₹446.00
2026-07-27: ₹446.00
2026-07-28: ₹450.00
2026-07-28: ₹450.00
2026-07-29: ₹448.00
2026-07-29: ₹448.00
2026-07-30: ₹452.95
2026-07-30: ₹452.95
2026-07-31: ₹450.55
2026-07-31: ₹450.55
2026-08-03: ₹452.50
2026-08-03: ₹452.50
2026-08-04: ₹441.55
2026-08-04: ₹441.55
2026-08-05: ₹445.95
2026-08-05: ₹445.95
2026-08-06: ₹442.20
2026-08-06: ₹442.20
2026-08-07: ₹445.00
2026-08-07: ₹445.00
2026-08-10: ₹436.00
2026-08-10: ₹436.00
2026-08-11: ₹433.00
2026-08-11: ₹433.00
2026-08-12: ₹423.00
2026-08-12: ₹423.00
2026-08-13: ₹418.05
2026-08-13: ₹418.05
2026-08-14: ₹421.00
2026-08-14: ₹421.00
2026-08-17: ₹420.50
2026-08-17: ₹420.50
2026-08-18: ₹419.90
2026-08-18: ₹419.90
2026-08-19: ₹440.00
2026-08-19: ₹440.00
2026-08-20: ₹438.00
2026-08-20: ₹438.00
2026-08-21: ₹438.05
2026-08-21: ₹438.05
2026-08-24: ₹449.00
2026-08-24: ₹449.00
2026-08-25: ₹450.00
2026-08-25: ₹450.00
2026-08-26: ₹444.00
2026-08-26: ₹444.00
2026-08-27: ₹440.00
2026-08-27: ₹440.00
2026-08-28: ₹443.00
2026-08-28: ₹443.00
2026-08-31: ₹442.40
2026-08-31: ₹442.40
2026-09-01: ₹436.15
2026-09-01: ₹436.15
2026-09-02: ₹448.50
2026-09-02: ₹448.50
2026-09-03: ₹452.90
2026-09-03: ₹452.90
2026-09-04: ₹451.70
2026-09-04: ₹451.70
2026-09-07: ₹446.85
2026-09-07: ₹446.85
2026-09-08: ₹444.00
2026-09-08: ₹444.00
2026-09-09: ₹435.10
2026-09-09: ₹435.10
2026-09-10: ₹434.00
2026-09-10: ₹434.00
2026-09-11: ₹435.00
2026-09-11: ₹435.00
2026-09-15: ₹425.00
2026-09-15: ₹425.00
2026-09-16: ₹418.00
2026-09-16: ₹418.00
2026-09-17: ₹424.60
2026-09-17: ₹424.60
2026-09-18: ₹430.05
2026-09-18: ₹430.05
2026-09-21: ₹425.70
2026-09-21: ₹425.70
2026-09-22: ₹423.55
2026-09-22: ₹423.55
2026-09-23: ₹426.10
2026-09-23: ₹426.10
2026-09-24: ₹419.00
2026-09-24: ₹419.00
Share Price
₹419.00
P/E
14.0x
ROCE
27.0%
Market Cap
₹1483 cr
Revenue (TTM)
₹1666 cr
P/S
0.9x
P/B
3.1x
ROE
21.9%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
51.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0914.0x₹1666 cr21.9%27.0%0.0x
2026-0815.3x₹1559 cr21.3%27.0%0.0x
2026-0715.5x₹1559 cr21.3%27.0%0.0x
2026-0616.9x₹1559 cr21.3%27.0%0.0x
2026-0515.2x₹1485 cr22.6%29.0%0.0x
2026-0414.8x₹1485 cr22.6%29.0%0.0x
2026-0312.4x₹1485 cr22.6%29.0%0.0x
2026-0213.9x₹1421 cr22.4%29.0%0.0x
2026-0113.6x₹1421 cr22.4%29.0%0.0x
2025-1213.8x₹1421 cr22.4%29.0%0.0x
2025-1114.3x₹1381 cr22.6%29.0%0.0x
2025-1014.9x₹1381 cr22.6%29.0%0.0x
2025-0915.3x₹1381 cr22.6%29.0%0.0x
2025-0815.6x₹1377 cr22.4%29.0%0.0x
2025-0717.6x₹1377 cr22.4%29.0%0.0x
2025-0619.5x₹1377 cr22.4%29.0%0.0x
2025-0517.1x₹1341 cr24.1%29.0%0.0x
2025-0415.3x₹1341 cr24.1%29.0%0.0x
2025-0314.4x₹1341 cr24.1%29.0%0.0x
2025-0213.5x₹1303 cr23.1%29.0%0.0x
2025-0117.9x₹1303 cr23.1%29.0%0.0x
2024-1220.2x₹1303 cr23.1%29.0%0.0x
2024-1121.7x₹1274 cr22.4%29.0%0.0x
2024-1021.0x₹1274 cr22.4%29.0%0.0x
2024-0923.9x₹1274 cr22.4%29.0%0.0x
2024-0823.0x₹1228 cr21.9%29.0%0.0x
2024-0723.5x₹1228 cr21.9%29.0%0.0x
2024-0618.2x₹1228 cr21.9%29.0%0.0x
2024-0517.6x₹1171 cr23.3%34.0%0.0x
2024-0413.4x₹1171 cr23.3%34.0%0.0x
2024-0311.5x₹1171 cr23.3%34.0%0.0x
2024-0212.7x₹1171 cr23.3%34.0%0.0x
2024-0113.5x₹1171 cr23.3%34.0%0.0x
2023-1213.6x₹1171 cr23.3%34.0%0.0x
2023-1113.0x₹1171 cr23.3%34.0%0.0x
2023-1012.4x₹1171 cr23.3%34.0%0.0x
2023-0913.5x₹1171 cr23.3%34.0%0.0x
2023-0813.7x₹1171 cr23.3%34.0%0.0x
2023-0712.7x₹1171 cr23.3%34.0%0.0x
2023-0610.8x₹1171 cr23.3%34.0%0.0x
2023-0520.5x₹904 cr13.9%20.0%0.0x
2023-0423.9x₹904 cr13.9%20.0%0.0x
2023-0320.6x₹904 cr13.9%20.0%0.0x
2023-0220.2x₹904 cr13.9%20.0%0.0x
2023-0118.4x₹904 cr13.9%20.0%0.0x
2022-1219.4x₹904 cr13.9%20.0%0.0x
2022-1124.0x₹904 cr13.9%20.0%0.0x
2022-1023.6x₹904 cr13.9%20.0%0.0x
2022-0914.9x₹904 cr13.9%20.0%0.0x
2022-0816.0x₹904 cr13.9%20.0%0.0x
2022-0714.4x₹904 cr13.9%20.0%0.0x
2022-0610.2x₹904 cr13.9%20.0%0.0x
2022-0515.9x₹711 cr11.5%16.0%0.0x
2022-0418.0x₹711 cr11.5%16.0%0.0x
2022-0316.8x₹711 cr11.5%16.0%0.0x
2022-0216.6x₹711 cr11.5%16.0%0.0x
2022-0119.5x₹711 cr11.5%16.0%0.0x
2021-1221.6x₹711 cr11.5%16.0%0.0x
2021-1115.6x₹711 cr11.5%16.0%0.0x
2021-1016.6x₹711 cr11.5%16.0%0.0x
2021-0918.7x₹711 cr11.5%16.0%0.0x
2021-0815.8x₹711 cr11.5%16.0%0.0x
2021-0719.2x₹711 cr11.5%16.0%0.0x
2021-0617.3x₹711 cr11.5%16.0%0.0x
2021-0511.2x₹726 cr15.0%20.0%0.0x
2021-0410.4x₹726 cr15.0%20.0%0.0x
2021-0311.0x₹726 cr15.0%20.0%0.0x
2021-0211.7x₹726 cr15.0%20.0%0.0x
2021-0110.7x₹726 cr15.0%20.0%0.0x
2020-1212.2x₹726 cr15.0%20.0%0.0x
2020-1111.3x₹726 cr15.0%20.0%0.0x
2020-1010.3x₹726 cr15.0%20.0%0.0x
2020-0910.8x₹726 cr15.0%20.0%0.0x
2020-0811.8x₹726 cr15.0%20.0%0.0x
2020-078.9x₹726 cr15.0%20.0%0.0x
2020-068.6x₹726 cr15.0%20.0%0.0x
2020-0512.0x₹700 cr12.1%22.0%0.0x
2020-0411.6x₹700 cr12.1%22.0%0.0x
2020-039.2x₹700 cr12.1%22.0%0.0x
2020-0214.2x₹700 cr12.1%22.0%0.0x
2020-0117.2x₹700 cr12.1%22.0%0.0x
2019-1215.6x₹700 cr12.1%22.0%0.0x
2019-1113.3x₹700 cr12.1%22.0%0.0x
2019-1014.6x₹700 cr12.1%22.0%0.0x
2019-0913.8x₹700 cr12.1%22.0%0.0x
2019-0813.5x₹700 cr12.1%22.0%0.0x
2019-0712.6x₹700 cr12.1%22.0%0.0x
2019-0615.5x₹700 cr12.1%22.0%0.0x
2019-0532.3x₹626 cr5.6%9.0%0.0x
2019-0428.0x₹626 cr5.6%9.0%0.0x
2019-0328.3x₹626 cr5.6%9.0%0.0x
2019-0224.7x₹626 cr5.6%9.0%0.0x
2019-0124.9x₹626 cr5.6%9.0%0.0x