HONEYWELL AUTOMATION INDIA LTD (HONAUT)

Electronic Technology

Open in the live observatory →

Price trend

₹21271.05₹33043.70₹44816.35₹56589.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21271.05
2019-01: ₹21271.05
2019-02: ₹21600.00
2019-02: ₹21600.00
2019-03: ₹22358.85
2019-03: ₹22358.85
2019-04: ₹24000.00
2019-04: ₹24000.00
2019-05: ₹25605.10
2019-05: ₹25605.10
2019-06: ₹24999.90
2019-06: ₹24999.90
2019-07: ₹22999.95
2019-07: ₹22999.95
2019-08: ₹24921.00
2019-08: ₹24921.00
2019-09: ₹28606.00
2019-09: ₹28606.00
2019-10: ₹28100.00
2019-10: ₹28100.00
2019-11: ₹27800.00
2019-11: ₹27800.00
2019-12: ₹27212.00
2019-12: ₹27212.00
2020-01: ₹27911.00
2020-01: ₹27911.00
2020-02: ₹33050.00
2020-02: ₹33050.00
2020-03: ₹25744.95
2020-03: ₹25744.95
2020-04: ₹28425.15
2020-04: ₹28425.15
2020-05: ₹26850.00
2020-05: ₹26850.00
2020-06: ₹29949.70
2020-06: ₹29949.70
2020-07: ₹27000.00
2020-07: ₹27000.00
2020-08: ₹32549.65
2020-08: ₹32549.65
2020-09: ₹32600.00
2020-09: ₹32600.00
2020-10: ₹28430.00
2020-10: ₹28430.00
2020-11: ₹31990.00
2020-11: ₹31990.00
2020-12: ₹37090.00
2020-12: ₹37090.00
2021-01: ₹38747.40
2021-01: ₹38747.40
2021-02: ₹45000.00
2021-02: ₹45000.00
2021-03: ₹47760.00
2021-03: ₹47760.00
2021-04: ₹43359.75
2021-04: ₹43359.75
2021-05: ₹43200.00
2021-05: ₹43200.00
2021-06: ₹41799.00
2021-06: ₹41799.00
2021-07: ₹42685.05
2021-07: ₹42685.05
2021-08: ₹39699.00
2021-08: ₹39699.00
2021-09: ₹45200.00
2021-09: ₹45200.00
2021-10: ₹42163.00
2021-10: ₹42163.00
2021-11: ₹39000.00
2021-11: ₹39000.00
2021-12: ₹41970.00
2021-12: ₹41970.00
2022-01: ₹42301.00
2022-01: ₹42301.00
2022-02: ₹40915.25
2022-02: ₹40915.25
2022-03: ₹39613.00
2022-03: ₹39613.00
2022-04: ₹40000.00
2022-04: ₹40000.00
2022-05: ₹32230.00
2022-05: ₹32230.00
2022-06: ₹33825.25
2022-06: ₹33825.25
2022-07: ₹40079.00
2022-07: ₹40079.00
2022-08: ₹43230.10
2022-08: ₹43230.10
2022-09: ₹40150.05
2022-09: ₹40150.05
2022-10: ₹39303.00
2022-10: ₹39303.00
2022-11: ₹41700.00
2022-11: ₹41700.00
2022-12: ₹41750.00
2022-12: ₹41750.00
2023-01: ₹39380.00
2023-01: ₹39380.00
2023-02: ₹34460.80
2023-02: ₹34460.80
2023-03: ₹36400.05
2023-03: ₹36400.05
2023-04: ₹35550.00
2023-04: ₹35550.00
2023-05: ₹40042.95
2023-05: ₹40042.95
2023-06: ₹41600.00
2023-06: ₹41600.00
2023-07: ₹42775.00
2023-07: ₹42775.00
2023-08: ₹39500.00
2023-08: ₹39500.00
2023-09: ₹39790.00
2023-09: ₹39790.00
2023-10: ₹35975.00
2023-10: ₹35975.00
2023-11: ₹36600.00
2023-11: ₹36600.00
2023-12: ₹36846.45
2023-12: ₹36846.45
2024-01: ₹38749.95
2024-01: ₹38749.95
2024-02: ₹37950.00
2024-02: ₹37950.00
2024-03: ₹38750.00
2024-03: ₹38750.00
2024-04: ₹45380.00
2024-04: ₹45380.00
2024-05: ₹51300.00
2024-05: ₹51300.00
2024-06: ₹56589.00
2024-06: ₹56589.00
2024-07: ₹54559.00
2024-07: ₹54559.00
2024-08: ₹50940.05
2024-08: ₹50940.05
2024-09: ₹48739.00
2024-09: ₹48739.00
2024-10: ₹45800.00
2024-10: ₹45800.00
2024-11: ₹40878.00
2024-11: ₹40878.00
2024-12: ₹41996.85
2024-12: ₹41996.85
2025-01: ₹40378.10
2025-01: ₹40378.10
2025-02: ₹33585.55
2025-02: ₹33585.55
2025-03: ₹33789.95
2025-03: ₹33789.95
2025-04: ₹34400.00
2025-04: ₹34400.00
2025-05: ₹38505.00
2025-05: ₹38505.00
2025-06: ₹39300.00
2025-06: ₹39300.00
2025-07: ₹38750.00
2025-07: ₹38750.00
2025-08: ₹38815.00
2025-08: ₹38815.00
2025-09: ₹36100.00
2025-09: ₹36100.00
2025-10: ₹36420.00
2025-10: ₹36420.00
2025-11: ₹35585.00
2025-11: ₹35585.00
2025-12: ₹32895.00
2025-12: ₹32895.00
2026-01: ₹33400.00
2026-01: ₹33400.00
2026-02: ₹30940.00
2026-02: ₹30940.00
2026-03: ₹26365.00
2026-03: ₹26365.00
2026-04: ₹31100.00
2026-04: ₹31100.00
2026-05: ₹35500.00
2026-05: ₹35500.00
2026-06: ₹39895.00
2026-06: ₹39895.00
2026-07: ₹38255.00
2026-07: ₹38255.00
2026-08: ₹35750.00
2026-08: ₹35750.00
2026-09: ₹33375.00
2026-09: ₹33375.00

Last 90 trading days

₹29165.00₹32843.33₹36521.67₹40200.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹29165.00
2026-05-19: ₹29165.00
2026-05-20: ₹30200.00
2026-05-20: ₹30200.00
2026-05-21: ₹34710.00
2026-05-21: ₹34710.00
2026-05-22: ₹35300.00
2026-05-22: ₹35300.00
2026-05-25: ₹34560.00
2026-05-25: ₹34560.00
2026-05-26: ₹35500.00
2026-05-26: ₹35500.00
2026-05-27: ₹36120.00
2026-05-27: ₹36120.00
2026-05-29: ₹35500.00
2026-05-29: ₹35500.00
2026-06-01: ₹35215.00
2026-06-01: ₹35215.00
2026-06-02: ₹34900.00
2026-06-02: ₹34900.00
2026-06-03: ₹34830.00
2026-06-03: ₹34830.00
2026-06-04: ₹34500.00
2026-06-04: ₹34500.00
2026-06-05: ₹34710.00
2026-06-05: ₹34710.00
2026-06-08: ₹34750.00
2026-06-08: ₹34750.00
2026-06-09: ₹35120.00
2026-06-09: ₹35120.00
2026-06-10: ₹35705.00
2026-06-10: ₹35705.00
2026-06-11: ₹35205.00
2026-06-11: ₹35205.00
2026-06-12: ₹36250.00
2026-06-12: ₹36250.00
2026-06-15: ₹36050.00
2026-06-15: ₹36050.00
2026-06-16: ₹36605.00
2026-06-16: ₹36605.00
2026-06-17: ₹36150.00
2026-06-17: ₹36150.00
2026-06-18: ₹37300.00
2026-06-18: ₹37300.00
2026-06-19: ₹37600.00
2026-06-19: ₹37600.00
2026-06-22: ₹38100.00
2026-06-22: ₹38100.00
2026-06-23: ₹38300.00
2026-06-23: ₹38300.00
2026-06-24: ₹39100.00
2026-06-24: ₹39100.00
2026-06-25: ₹39410.00
2026-06-25: ₹39410.00
2026-06-29: ₹39295.00
2026-06-29: ₹39295.00
2026-06-30: ₹39895.00
2026-06-30: ₹39895.00
2026-07-01: ₹39540.00
2026-07-01: ₹39540.00
2026-07-02: ₹39500.00
2026-07-02: ₹39500.00
2026-07-03: ₹39625.00
2026-07-03: ₹39625.00
2026-07-06: ₹38650.00
2026-07-06: ₹38650.00
2026-07-07: ₹38245.00
2026-07-07: ₹38245.00
2026-07-08: ₹38010.00
2026-07-08: ₹38010.00
2026-07-09: ₹38100.00
2026-07-09: ₹38100.00
2026-07-10: ₹38205.00
2026-07-10: ₹38205.00
2026-07-13: ₹38290.00
2026-07-13: ₹38290.00
2026-07-14: ₹38000.00
2026-07-14: ₹38000.00
2026-07-15: ₹39540.00
2026-07-15: ₹39540.00
2026-07-16: ₹39100.00
2026-07-16: ₹39100.00
2026-07-17: ₹39000.00
2026-07-17: ₹39000.00
2026-07-20: ₹38100.00
2026-07-20: ₹38100.00
2026-07-21: ₹38595.00
2026-07-21: ₹38595.00
2026-07-22: ₹38080.00
2026-07-22: ₹38080.00
2026-07-23: ₹37995.00
2026-07-23: ₹37995.00
2026-07-24: ₹37350.00
2026-07-24: ₹37350.00
2026-07-27: ₹37765.00
2026-07-27: ₹37765.00
2026-07-28: ₹37530.00
2026-07-28: ₹37530.00
2026-07-29: ₹40200.00
2026-07-29: ₹40200.00
2026-07-30: ₹39445.00
2026-07-30: ₹39445.00
2026-07-31: ₹38255.00
2026-07-31: ₹38255.00
2026-08-03: ₹38415.00
2026-08-03: ₹38415.00
2026-08-04: ₹38100.00
2026-08-04: ₹38100.00
2026-08-05: ₹38535.00
2026-08-05: ₹38535.00
2026-08-06: ₹38395.00
2026-08-06: ₹38395.00
2026-08-07: ₹37830.00
2026-08-07: ₹37830.00
2026-08-10: ₹38030.00
2026-08-10: ₹38030.00
2026-08-11: ₹38000.00
2026-08-11: ₹38000.00
2026-08-12: ₹37520.00
2026-08-12: ₹37520.00
2026-08-13: ₹37075.00
2026-08-13: ₹37075.00
2026-08-14: ₹37200.00
2026-08-14: ₹37200.00
2026-08-17: ₹36285.00
2026-08-17: ₹36285.00
2026-08-18: ₹36400.00
2026-08-18: ₹36400.00
2026-08-19: ₹36100.00
2026-08-19: ₹36100.00
2026-08-20: ₹36780.00
2026-08-20: ₹36780.00
2026-08-21: ₹36700.00
2026-08-21: ₹36700.00
2026-08-24: ₹36505.00
2026-08-24: ₹36505.00
2026-08-25: ₹36900.00
2026-08-25: ₹36900.00
2026-08-26: ₹36320.00
2026-08-26: ₹36320.00
2026-08-27: ₹36805.00
2026-08-27: ₹36805.00
2026-08-28: ₹36670.00
2026-08-28: ₹36670.00
2026-08-31: ₹35750.00
2026-08-31: ₹35750.00
2026-09-01: ₹35465.00
2026-09-01: ₹35465.00
2026-09-02: ₹35160.00
2026-09-02: ₹35160.00
2026-09-03: ₹35310.00
2026-09-03: ₹35310.00
2026-09-04: ₹35600.00
2026-09-04: ₹35600.00
2026-09-07: ₹35600.00
2026-09-07: ₹35600.00
2026-09-08: ₹35050.00
2026-09-08: ₹35050.00
2026-09-09: ₹34100.00
2026-09-09: ₹34100.00
2026-09-10: ₹34270.00
2026-09-10: ₹34270.00
2026-09-11: ₹34700.00
2026-09-11: ₹34700.00
2026-09-15: ₹33650.00
2026-09-15: ₹33650.00
2026-09-16: ₹33895.00
2026-09-16: ₹33895.00
2026-09-17: ₹33915.00
2026-09-17: ₹33915.00
2026-09-18: ₹35445.00
2026-09-18: ₹35445.00
2026-09-21: ₹34685.00
2026-09-21: ₹34685.00
2026-09-22: ₹34025.00
2026-09-22: ₹34025.00
2026-09-23: ₹34275.00
2026-09-23: ₹34275.00
2026-09-24: ₹33375.00
2026-09-24: ₹33375.00
Share Price
₹33375.00
P/E
53.5x
ROCE
17.0%
Market Cap
₹29556 cr
Revenue (TTM)
₹4703 cr
P/S
6.3x
P/B
6.6x
ROE
12.4%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
75.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0953.5x₹4703 cr12.4%17.0%0.0x
2026-0860.2x₹4682 cr11.8%17.0%0.0x
2026-0764.4x₹4682 cr11.8%17.0%0.0x
2026-0667.2x₹4682 cr11.8%17.0%0.0x
2026-0562.1x₹4615 cr12.5%18.0%0.0x
2026-0454.4x₹4615 cr12.5%18.0%0.0x
2026-0346.1x₹4615 cr12.5%18.0%0.0x
2026-0253.0x₹4537 cr12.8%18.0%0.0x
2026-0157.2x₹4537 cr12.8%18.0%0.0x
2025-1256.4x₹4537 cr12.8%18.0%0.0x
2025-1161.5x₹4412 cr12.7%18.0%0.0x
2025-1062.9x₹4412 cr12.7%18.0%0.0x
2025-0962.4x₹4412 cr12.7%18.0%0.0x
2025-0865.5x₹4189 cr13.0%18.0%0.0x
2025-0765.4x₹4189 cr13.0%18.0%0.0x
2025-0666.4x₹4189 cr13.0%18.0%0.0x
2025-0564.0x₹4026 cr14.7%20.0%0.0x
2025-0457.2x₹4026 cr14.7%20.0%0.0x
2025-0356.2x₹4026 cr14.7%20.0%0.0x
2025-0256.3x₹4006 cr14.6%20.0%0.0x
2025-0167.7x₹4006 cr14.6%20.0%0.0x
2024-1270.4x₹4006 cr14.6%20.0%0.0x
2024-1167.6x₹4086 cr14.8%20.0%0.0x
2024-1075.8x₹4086 cr14.8%20.0%0.0x
2024-0980.6x₹4086 cr14.8%20.0%0.0x
2024-0889.8x₹4058 cr13.9%20.0%0.0x
2024-0796.2x₹4058 cr13.9%20.0%0.0x
2024-0699.8x₹4058 cr13.9%20.0%0.0x
2024-05103.6x₹3448 cr13.7%20.0%0.0x
2024-0491.6x₹3448 cr13.7%20.0%0.0x
2024-0378.2x₹3448 cr13.7%20.0%0.0x
2024-0276.6x₹3448 cr13.7%20.0%0.0x
2024-0178.2x₹3448 cr13.7%20.0%0.0x
2023-1274.4x₹3448 cr13.7%20.0%0.0x
2023-1173.9x₹3448 cr13.7%20.0%0.0x
2023-1072.6x₹3448 cr13.7%20.0%0.0x
2023-0980.3x₹3448 cr13.7%20.0%0.0x
2023-0879.7x₹3448 cr13.7%20.0%0.0x
2023-0786.3x₹3448 cr13.7%20.0%0.0x
2023-0684.0x₹3448 cr13.7%20.0%0.0x
2023-05104.4x₹2948 cr11.9%17.0%0.0x
2023-0492.7x₹2948 cr11.9%17.0%0.0x
2023-0394.9x₹2948 cr11.9%17.0%0.0x
2023-0289.8x₹2948 cr11.9%17.0%0.0x
2023-01102.7x₹2948 cr11.9%17.0%0.0x
2022-12108.8x₹2948 cr11.9%17.0%0.0x
2022-11108.7x₹2948 cr11.9%17.0%0.0x
2022-10102.5x₹2948 cr11.9%17.0%0.0x
2022-09104.7x₹2948 cr11.9%17.0%0.0x
2022-08112.7x₹2948 cr11.9%17.0%0.0x
2022-07104.5x₹2948 cr11.9%17.0%0.0x
2022-0688.2x₹2948 cr11.9%17.0%0.0x
2022-0561.9x₹3043 cr17.8%26.0%0.0x
2022-0476.9x₹3043 cr17.8%26.0%0.0x
2022-0376.1x₹3043 cr17.8%26.0%0.0x
2022-0278.6x₹3043 cr17.8%26.0%0.0x
2022-0181.3x₹3043 cr17.8%26.0%0.0x
2021-1280.7x₹3043 cr17.8%26.0%0.0x
2021-1175.0x₹3043 cr17.8%26.0%0.0x
2021-1081.0x₹3043 cr17.8%26.0%0.0x
2021-0986.9x₹3043 cr17.8%26.0%0.0x
2021-0876.3x₹3043 cr17.8%26.0%0.0x
2021-0782.0x₹3043 cr17.8%26.0%0.0x
2021-0680.3x₹3043 cr17.8%26.0%0.0x
2021-0577.7x₹3290 cr22.5%35.0%0.0x
2021-0478.0x₹3290 cr22.5%35.0%0.0x
2021-0385.9x₹3290 cr22.5%35.0%0.0x
2021-0281.0x₹3290 cr22.5%35.0%0.0x
2021-0169.7x₹3290 cr22.5%35.0%0.0x
2020-1266.7x₹3290 cr22.5%35.0%0.0x
2020-1157.5x₹3290 cr22.5%35.0%0.0x
2020-1051.1x₹3290 cr22.5%35.0%0.0x
2020-0958.6x₹3290 cr22.5%35.0%0.0x
2020-0858.6x₹3290 cr22.5%35.0%0.0x
2020-0748.6x₹3290 cr22.5%35.0%0.0x
2020-0653.9x₹3290 cr22.5%35.0%0.0x
2020-0566.2x₹3175 cr20.5%35.0%0.0x
2020-0470.0x₹3175 cr20.5%35.0%0.0x
2020-0363.4x₹3175 cr20.5%35.0%0.0x
2020-0281.4x₹3175 cr20.5%35.0%0.0x
2020-0168.8x₹3175 cr20.5%35.0%0.0x
2019-1267.0x₹3175 cr20.5%35.0%0.0x
2019-1168.5x₹3175 cr20.5%35.0%0.0x
2019-1069.2x₹3175 cr20.5%35.0%0.0x
2019-0970.5x₹3175 cr20.5%35.0%0.0x
2019-0861.4x₹3175 cr20.5%35.0%0.0x
2019-0756.7x₹3175 cr20.5%35.0%0.0x
2019-0661.6x₹3175 cr20.5%35.0%0.0x
2019-0590.7x₹2690 cr17.6%30.0%0.0x
2019-0485.0x₹2690 cr17.6%30.0%0.0x
2019-0379.2x₹2690 cr17.6%30.0%0.0x
2019-0276.5x₹2690 cr17.6%30.0%0.0x
2019-0175.3x₹2690 cr17.6%30.0%0.0x