SCHAEFFLER INDIA LIMITED (SCHAEFFLER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹638.00₹1988.67₹3339.33₹4690.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1053.00
2019-01: ₹1053.00
2019-02: ₹1076.25
2019-02: ₹1076.25
2019-03: ₹1120.00
2019-03: ₹1120.00
2019-04: ₹1080.00
2019-04: ₹1080.00
2019-05: ₹1027.00
2019-05: ₹1027.00
2019-06: ₹977.80
2019-06: ₹977.80
2019-07: ₹850.20
2019-07: ₹850.20
2019-08: ₹810.25
2019-08: ₹810.25
2019-09: ₹873.80
2019-09: ₹873.80
2019-10: ₹867.80
2019-10: ₹867.80
2019-11: ₹864.80
2019-11: ₹864.80
2019-12: ₹940.00
2019-12: ₹940.00
2020-01: ₹914.95
2020-01: ₹914.95
2020-02: ₹868.00
2020-02: ₹868.00
2020-03: ₹741.65
2020-03: ₹741.65
2020-04: ₹689.80
2020-04: ₹689.80
2020-05: ₹638.00
2020-05: ₹638.00
2020-06: ₹716.00
2020-06: ₹716.00
2020-07: ₹714.40
2020-07: ₹714.40
2020-08: ₹781.60
2020-08: ₹781.60
2020-09: ₹703.05
2020-09: ₹703.05
2020-10: ₹753.55
2020-10: ₹753.55
2020-11: ₹785.05
2020-11: ₹785.05
2020-12: ₹910.00
2020-12: ₹910.00
2021-01: ₹859.60
2021-01: ₹859.60
2021-02: ₹1048.20
2021-02: ₹1048.20
2021-03: ₹1088.05
2021-03: ₹1088.05
2021-04: ₹1049.75
2021-04: ₹1049.75
2021-05: ₹1050.40
2021-05: ₹1050.40
2021-06: ₹1125.00
2021-06: ₹1125.00
2021-07: ₹1389.95
2021-07: ₹1389.95
2021-08: ₹1445.00
2021-08: ₹1445.00
2021-09: ₹1526.00
2021-09: ₹1526.00
2021-10: ₹1477.00
2021-10: ₹1477.00
2021-11: ₹1561.20
2021-11: ₹1561.20
2021-12: ₹1752.00
2021-12: ₹1752.00
2022-01: ₹1780.00
2022-01: ₹1780.00
2022-02: ₹1816.05
2022-02: ₹1816.05
2022-03: ₹1963.55
2022-03: ₹1963.55
2022-04: ₹2295.00
2022-04: ₹2295.00
2022-05: ₹2275.05
2022-05: ₹2275.05
2022-06: ₹2289.80
2022-06: ₹2289.80
2022-07: ₹2770.00
2022-07: ₹2770.00
2022-08: ₹3040.00
2022-08: ₹3040.00
2022-09: ₹3152.05
2022-09: ₹3152.05
2022-10: ₹2772.00
2022-10: ₹2772.00
2022-11: ₹2690.00
2022-11: ₹2690.00
2022-12: ₹2725.00
2022-12: ₹2725.00
2023-01: ₹2690.70
2023-01: ₹2690.70
2023-02: ₹2990.00
2023-02: ₹2990.00
2023-03: ₹2880.00
2023-03: ₹2880.00
2023-04: ₹2780.00
2023-04: ₹2780.00
2023-05: ₹2950.00
2023-05: ₹2950.00
2023-06: ₹3110.00
2023-06: ₹3110.00
2023-07: ₹3125.00
2023-07: ₹3125.00
2023-08: ₹3059.75
2023-08: ₹3059.75
2023-09: ₹3322.95
2023-09: ₹3322.95
2023-10: ₹2818.00
2023-10: ₹2818.00
2023-11: ₹2839.75
2023-11: ₹2839.75
2023-12: ₹3200.00
2023-12: ₹3200.00
2024-01: ₹3118.30
2024-01: ₹3118.30
2024-02: ₹2890.00
2024-02: ₹2890.00
2024-03: ₹2855.00
2024-03: ₹2855.00
2024-04: ₹3678.00
2024-04: ₹3678.00
2024-05: ₹4245.00
2024-05: ₹4245.00
2024-06: ₹4690.00
2024-06: ₹4690.00
2024-07: ₹4270.00
2024-07: ₹4270.00
2024-08: ₹3940.80
2024-08: ₹3940.80
2024-09: ₹3897.30
2024-09: ₹3897.30
2024-10: ₹3465.00
2024-10: ₹3465.00
2024-11: ₹3589.95
2024-11: ₹3589.95
2024-12: ₹3400.30
2024-12: ₹3400.30
2025-01: ₹3428.00
2025-01: ₹3428.00
2025-02: ₹3041.00
2025-02: ₹3041.00
2025-03: ₹3378.40
2025-03: ₹3378.40
2025-04: ₹3460.00
2025-04: ₹3460.00
2025-05: ₹4195.00
2025-05: ₹4195.00
2025-06: ₹4049.90
2025-06: ₹4049.90
2025-07: ₹4116.00
2025-07: ₹4116.00
2025-08: ₹3862.00
2025-08: ₹3862.00
2025-09: ₹4190.00
2025-09: ₹4190.00
2025-10: ₹4023.00
2025-10: ₹4023.00
2025-11: ₹3890.30
2025-11: ₹3890.30
2025-12: ₹3885.10
2025-12: ₹3885.10
2026-01: ₹3603.40
2026-01: ₹3603.40
2026-02: ₹4347.60
2026-02: ₹4347.60
2026-03: ₹3834.10
2026-03: ₹3834.10
2026-04: ₹4135.00
2026-04: ₹4135.00
2026-05: ₹4144.00
2026-05: ₹4144.00
2026-06: ₹4191.00
2026-06: ₹4191.00
2026-07: ₹4078.90
2026-07: ₹4078.90
2026-08: ₹4028.90
2026-08: ₹4028.90
2026-09: ₹4016.60
2026-09: ₹4016.60

Last 90 trading days

₹3857.10₹4019.73₹4182.37₹4345.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3985.00
2026-05-19: ₹3985.00
2026-05-20: ₹4020.00
2026-05-20: ₹4020.00
2026-05-21: ₹4090.00
2026-05-21: ₹4090.00
2026-05-22: ₹4083.00
2026-05-22: ₹4083.00
2026-05-25: ₹4108.00
2026-05-25: ₹4108.00
2026-05-26: ₹4200.00
2026-05-26: ₹4200.00
2026-05-27: ₹4145.30
2026-05-27: ₹4145.30
2026-05-29: ₹4144.00
2026-05-29: ₹4144.00
2026-06-01: ₹4080.40
2026-06-01: ₹4080.40
2026-06-02: ₹4072.40
2026-06-02: ₹4072.40
2026-06-03: ₹4050.00
2026-06-03: ₹4050.00
2026-06-04: ₹3995.00
2026-06-04: ₹3995.00
2026-06-05: ₹4052.10
2026-06-05: ₹4052.10
2026-06-08: ₹4010.60
2026-06-08: ₹4010.60
2026-06-09: ₹4070.00
2026-06-09: ₹4070.00
2026-06-10: ₹4000.00
2026-06-10: ₹4000.00
2026-06-11: ₹3857.10
2026-06-11: ₹3857.10
2026-06-12: ₹4032.60
2026-06-12: ₹4032.60
2026-06-15: ₹4060.50
2026-06-15: ₹4060.50
2026-06-16: ₹4165.00
2026-06-16: ₹4165.00
2026-06-17: ₹4179.00
2026-06-17: ₹4179.00
2026-06-18: ₹4213.80
2026-06-18: ₹4213.80
2026-06-19: ₹4345.00
2026-06-19: ₹4345.00
2026-06-22: ₹4335.00
2026-06-22: ₹4335.00
2026-06-23: ₹4298.00
2026-06-23: ₹4298.00
2026-06-24: ₹4195.00
2026-06-24: ₹4195.00
2026-06-25: ₹4151.00
2026-06-25: ₹4151.00
2026-06-29: ₹4092.00
2026-06-29: ₹4092.00
2026-06-30: ₹4191.00
2026-06-30: ₹4191.00
2026-07-01: ₹4096.00
2026-07-01: ₹4096.00
2026-07-02: ₹4115.00
2026-07-02: ₹4115.00
2026-07-03: ₹4158.00
2026-07-03: ₹4158.00
2026-07-06: ₹4135.00
2026-07-06: ₹4135.00
2026-07-07: ₹4092.50
2026-07-07: ₹4092.50
2026-07-08: ₹4100.40
2026-07-08: ₹4100.40
2026-07-09: ₹4050.00
2026-07-09: ₹4050.00
2026-07-10: ₹4111.00
2026-07-10: ₹4111.00
2026-07-13: ₹4135.00
2026-07-13: ₹4135.00
2026-07-14: ₹4150.00
2026-07-14: ₹4150.00
2026-07-15: ₹4124.60
2026-07-15: ₹4124.60
2026-07-16: ₹4130.00
2026-07-16: ₹4130.00
2026-07-17: ₹4142.10
2026-07-17: ₹4142.10
2026-07-20: ₹4160.00
2026-07-20: ₹4160.00
2026-07-21: ₹4181.00
2026-07-21: ₹4181.00
2026-07-22: ₹4204.50
2026-07-22: ₹4204.50
2026-07-23: ₹4095.00
2026-07-23: ₹4095.00
2026-07-24: ₹4103.90
2026-07-24: ₹4103.90
2026-07-27: ₹4177.90
2026-07-27: ₹4177.90
2026-07-28: ₹4147.30
2026-07-28: ₹4147.30
2026-07-29: ₹4162.00
2026-07-29: ₹4162.00
2026-07-30: ₹4040.00
2026-07-30: ₹4040.00
2026-07-31: ₹4078.90
2026-07-31: ₹4078.90
2026-08-03: ₹4088.00
2026-08-03: ₹4088.00
2026-08-04: ₹4059.90
2026-08-04: ₹4059.90
2026-08-05: ₹4100.00
2026-08-05: ₹4100.00
2026-08-06: ₹4030.40
2026-08-06: ₹4030.40
2026-08-07: ₹4046.60
2026-08-07: ₹4046.60
2026-08-10: ₹4077.00
2026-08-10: ₹4077.00
2026-08-11: ₹4129.90
2026-08-11: ₹4129.90
2026-08-12: ₹4128.70
2026-08-12: ₹4128.70
2026-08-13: ₹4110.00
2026-08-13: ₹4110.00
2026-08-14: ₹4040.60
2026-08-14: ₹4040.60
2026-08-17: ₹4028.00
2026-08-17: ₹4028.00
2026-08-18: ₹4075.30
2026-08-18: ₹4075.30
2026-08-19: ₹4110.90
2026-08-19: ₹4110.90
2026-08-20: ₹4041.00
2026-08-20: ₹4041.00
2026-08-21: ₹4008.80
2026-08-21: ₹4008.80
2026-08-24: ₹4024.10
2026-08-24: ₹4024.10
2026-08-25: ₹4014.00
2026-08-25: ₹4014.00
2026-08-26: ₹4010.00
2026-08-26: ₹4010.00
2026-08-27: ₹4068.20
2026-08-27: ₹4068.20
2026-08-28: ₹4030.00
2026-08-28: ₹4030.00
2026-08-31: ₹4028.90
2026-08-31: ₹4028.90
2026-09-01: ₹4000.50
2026-09-01: ₹4000.50
2026-09-02: ₹3957.40
2026-09-02: ₹3957.40
2026-09-03: ₹3952.90
2026-09-03: ₹3952.90
2026-09-04: ₹3958.90
2026-09-04: ₹3958.90
2026-09-07: ₹3994.60
2026-09-07: ₹3994.60
2026-09-08: ₹3952.00
2026-09-08: ₹3952.00
2026-09-09: ₹3939.00
2026-09-09: ₹3939.00
2026-09-10: ₹3945.00
2026-09-10: ₹3945.00
2026-09-11: ₹3950.00
2026-09-11: ₹3950.00
2026-09-15: ₹3895.00
2026-09-15: ₹3895.00
2026-09-16: ₹3898.90
2026-09-16: ₹3898.90
2026-09-17: ₹3991.00
2026-09-17: ₹3991.00
2026-09-18: ₹4217.60
2026-09-18: ₹4217.60
2026-09-21: ₹4118.20
2026-09-21: ₹4118.20
2026-09-22: ₹4054.20
2026-09-22: ₹4054.20
2026-09-23: ₹4085.70
2026-09-23: ₹4085.70
2026-09-24: ₹4016.60
2026-09-24: ₹4016.60
Share Price
₹4016.60
P/E
48.6x
Market Cap
₹62834 cr
Revenue (TTM)
₹10191 cr
P/S
6.2x
P/B
10.0x
ROE
20.7%
Operating Margin
19.0%
Debt / Equity
0.0x
Promoter Holding
74.1%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0948.6x₹10191 cr20.7%—0.0x
2026-0850.4x₹9792 cr20.4%28.0%0.0x
2026-0751.0x₹9792 cr20.4%28.0%0.0x
2026-0652.4x₹9792 cr20.4%28.0%0.0x
2026-0554.1x₹9395 cr19.5%28.0%0.0x
2026-0454.0x₹9395 cr19.5%28.0%0.0x
2026-0350.1x₹9395 cr19.5%28.0%0.0x
2026-0260.8x₹8834 cr20.8%26.0%0.0x
2026-0150.4x₹8834 cr20.8%26.0%0.0x
2025-1254.3x₹8834 cr20.8%26.0%0.0x
2025-1157.5x₹8547 cr19.6%26.0%0.0x
2025-1059.4x₹8547 cr19.6%26.0%0.0x
2025-0961.9x₹8547 cr19.6%26.0%0.0x
2025-0859.5x₹8337 cr18.9%26.0%0.0x
2025-0763.4x₹8337 cr18.9%26.0%0.0x
2025-0662.3x₹8337 cr18.9%26.0%0.0x
2025-0567.1x₹8076 cr18.2%26.0%0.0x
2025-0455.3x₹8076 cr18.2%26.0%0.0x
2025-0354.0x₹8076 cr18.2%26.0%0.0x
2025-0250.3x₹7849 cr19.6%27.0%0.0x
2025-0156.7x₹7849 cr19.6%27.0%0.0x
2024-1256.2x₹7849 cr19.6%27.0%0.0x
2024-1160.1x₹7624 cr19.4%27.0%0.0x
2024-1058.0x₹7624 cr19.4%27.0%0.0x
2024-0965.2x₹7624 cr19.4%27.0%0.0x
2024-0867.1x₹7381 cr19.0%27.0%0.0x
2024-0772.8x₹7381 cr19.0%27.0%0.0x
2024-0679.9x₹7381 cr19.0%27.0%0.0x
2024-0573.0x₹7226 cr18.9%27.0%0.0x
2024-0463.2x₹7226 cr18.9%27.0%0.0x
2024-0349.1x₹7226 cr18.9%27.0%0.0x
2024-0251.4x₹6867 cr20.5%29.0%0.0x
2024-0155.4x₹6867 cr20.5%29.0%0.0x
2023-1256.9x₹6867 cr20.5%29.0%0.0x
2023-1150.5x₹6867 cr20.5%29.0%0.0x
2023-1050.1x₹6867 cr20.5%29.0%0.0x
2023-0959.1x₹6867 cr20.5%29.0%0.0x
2023-0854.4x₹6867 cr20.5%29.0%0.0x
2023-0755.6x₹6867 cr20.5%29.0%0.0x
2023-0655.3x₹6867 cr20.5%29.0%0.0x
2023-0552.4x₹6867 cr20.5%29.0%0.0x
2023-0449.4x₹6867 cr20.5%29.0%0.0x
2023-0351.2x₹6867 cr20.5%29.0%0.0x
2023-0274.3x₹5561 cr17.2%25.0%0.0x
2023-0166.8x₹5561 cr17.2%25.0%0.0x
2022-1267.7x₹5561 cr17.2%25.0%0.0x
2022-1166.8x₹5561 cr17.2%25.0%0.0x
2022-1068.9x₹5561 cr17.2%25.0%0.0x
2022-0978.3x₹5561 cr17.2%25.0%0.0x
2022-0875.5x₹5561 cr17.2%25.0%0.0x
2022-0768.8x₹5561 cr17.2%25.0%0.0x
2022-0656.9x₹5561 cr17.2%25.0%0.0x
2022-0556.5x₹5561 cr17.2%25.0%0.0x
2022-0457.0x₹5561 cr17.2%25.0%0.0x
2022-0348.8x₹5561 cr17.2%25.0%0.0x
2022-0297.5x₹3762 cr9.3%13.0%0.0x
2022-0195.6x₹3762 cr9.3%13.0%0.0x
2021-1294.1x₹3762 cr9.3%13.0%0.0x
2021-1183.8x₹3762 cr9.3%13.0%0.0x
2021-1079.3x₹3762 cr9.3%13.0%0.0x
2021-0982.0x₹3762 cr9.3%13.0%0.0x
2021-0877.6x₹3762 cr9.3%13.0%0.0x
2021-0774.6x₹3762 cr9.3%13.0%0.0x
2021-0660.4x₹3762 cr9.3%13.0%0.0x
2021-0556.4x₹3762 cr9.3%13.0%0.0x
2021-0456.4x₹3762 cr9.3%13.0%0.0x
2021-0358.4x₹3762 cr9.3%13.0%0.0x
2021-0244.6x₹4361 cr12.4%19.0%0.0x
2021-0136.5x₹4361 cr12.4%19.0%0.0x
2020-1238.7x₹4361 cr12.4%19.0%0.0x
2020-1133.4x₹4361 cr12.4%19.0%0.0x
2020-1032.0x₹4361 cr12.4%19.0%0.0x
2020-0929.9x₹4361 cr12.4%19.0%0.0x
2020-0833.2x₹4361 cr12.4%19.0%0.0x
2020-0730.4x₹4361 cr12.4%19.0%0.0x
2020-0630.4x₹4361 cr12.4%19.0%0.0x
2020-0527.1x₹4361 cr12.4%19.0%0.0x
2020-0429.3x₹4361 cr12.4%19.0%0.0x
2020-0331.5x₹4361 cr12.4%19.0%0.0x
2020-0232.3x₹4562 cr15.5%26.0%0.0x
2020-0134.1x₹4562 cr15.5%26.0%0.0x
2019-1235.0x₹4562 cr15.5%26.0%0.0x
2019-1132.2x₹4562 cr15.5%26.0%0.0x
2019-1032.3x₹4562 cr15.5%26.0%0.0x
2019-0932.5x₹4562 cr15.5%26.0%0.0x
2019-0830.2x₹4562 cr15.5%26.0%0.0x
2019-0731.7x₹4562 cr15.5%26.0%0.0x
2019-0636.4x₹4562 cr15.5%26.0%0.0x
2019-0538.2x₹4562 cr15.5%26.0%0.0x
2019-0440.2x₹4562 cr15.5%26.0%0.0x
2019-0341.7x₹4562 cr15.5%26.0%0.0x
2019-0223.0x₹3941 cr16.7%31.0%0.0x
2019-0122.5x₹3941 cr16.7%31.0%0.0x