KSB LIMITED (KSB)

Producer Manufacturing

Open in the live observatory →

Price trend

₹84.60₹380.12₹675.63₹971.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹140.00
2019-01: ₹140.00
2019-02: ₹129.60
2019-02: ₹129.60
2019-03: ₹135.00
2019-03: ₹135.00
2019-04: ₹132.60
2019-04: ₹132.60
2019-05: ₹136.20
2019-05: ₹136.20
2019-06: ₹145.00
2019-06: ₹145.00
2019-07: ₹123.80
2019-07: ₹123.80
2019-08: ₹123.00
2019-08: ₹123.00
2019-09: ₹138.90
2019-09: ₹138.90
2019-10: ₹139.80
2019-10: ₹139.80
2019-11: ₹137.00
2019-11: ₹137.00
2019-12: ₹135.00
2019-12: ₹135.00
2020-01: ₹148.35
2020-01: ₹148.35
2020-02: ₹135.60
2020-02: ₹135.60
2020-03: ₹84.60
2020-03: ₹84.60
2020-04: ₹98.40
2020-04: ₹98.40
2020-05: ₹91.00
2020-05: ₹91.00
2020-06: ₹93.40
2020-06: ₹93.40
2020-07: ₹101.15
2020-07: ₹101.15
2020-08: ₹105.10
2020-08: ₹105.10
2020-09: ₹95.40
2020-09: ₹95.40
2020-10: ₹90.70
2020-10: ₹90.70
2020-11: ₹113.20
2020-11: ₹113.20
2020-12: ₹129.95
2020-12: ₹129.95
2021-01: ₹127.05
2021-01: ₹127.05
2021-02: ₹144.00
2021-02: ₹144.00
2021-03: ₹180.00
2021-03: ₹180.00
2021-04: ₹175.00
2021-04: ₹175.00
2021-05: ₹195.20
2021-05: ₹195.20
2021-06: ₹200.95
2021-06: ₹200.95
2021-07: ₹232.70
2021-07: ₹232.70
2021-08: ₹238.70
2021-08: ₹238.70
2021-09: ₹245.00
2021-09: ₹245.00
2021-10: ₹264.30
2021-10: ₹264.30
2021-11: ₹249.00
2021-11: ₹249.00
2021-12: ₹241.00
2021-12: ₹241.00
2022-01: ₹247.70
2022-01: ₹247.70
2022-02: ₹217.00
2022-02: ₹217.00
2022-03: ₹265.20
2022-03: ₹265.20
2022-04: ₹266.60
2022-04: ₹266.60
2022-05: ₹265.30
2022-05: ₹265.30
2022-06: ₹295.00
2022-06: ₹295.00
2022-07: ₹293.60
2022-07: ₹293.60
2022-08: ₹381.00
2022-08: ₹381.00
2022-09: ₹402.50
2022-09: ₹402.50
2022-10: ₹424.00
2022-10: ₹424.00
2022-11: ₹411.80
2022-11: ₹411.80
2022-12: ₹384.00
2022-12: ₹384.00
2023-01: ₹365.45
2023-01: ₹365.45
2023-02: ₹384.00
2023-02: ₹384.00
2023-03: ₹418.25
2023-03: ₹418.25
2023-04: ₹451.00
2023-04: ₹451.00
2023-05: ₹419.80
2023-05: ₹419.80
2023-06: ₹431.20
2023-06: ₹431.20
2023-07: ₹450.30
2023-07: ₹450.30
2023-08: ₹559.25
2023-08: ₹559.25
2023-09: ₹601.00
2023-09: ₹601.00
2023-10: ₹607.60
2023-10: ₹607.60
2023-11: ₹686.20
2023-11: ₹686.20
2023-12: ₹690.40
2023-12: ₹690.40
2024-01: ₹728.40
2024-01: ₹728.40
2024-02: ₹728.40
2024-02: ₹728.40
2024-03: ₹766.00
2024-03: ₹766.00
2024-04: ₹903.40
2024-04: ₹903.40
2024-05: ₹963.20
2024-05: ₹963.20
2024-06: ₹932.60
2024-06: ₹932.60
2024-07: ₹963.00
2024-07: ₹963.00
2024-08: ₹919.00
2024-08: ₹919.00
2024-09: ₹895.00
2024-09: ₹895.00
2024-10: ₹801.90
2024-10: ₹801.90
2024-11: ₹837.00
2024-11: ₹837.00
2024-12: ₹768.00
2024-12: ₹768.00
2025-01: ₹704.70
2025-01: ₹704.70
2025-02: ₹609.00
2025-02: ₹609.00
2025-03: ₹713.00
2025-03: ₹713.00
2025-04: ₹725.00
2025-04: ₹725.00
2025-05: ₹848.00
2025-05: ₹848.00
2025-06: ₹817.00
2025-06: ₹817.00
2025-07: ₹846.00
2025-07: ₹846.00
2025-08: ₹829.05
2025-08: ₹829.05
2025-09: ₹820.00
2025-09: ₹820.00
2025-10: ₹793.00
2025-10: ₹793.00
2025-11: ₹765.25
2025-11: ₹765.25
2025-12: ₹758.30
2025-12: ₹758.30
2026-01: ₹707.00
2026-01: ₹707.00
2026-02: ₹771.00
2026-02: ₹771.00
2026-03: ₹789.00
2026-03: ₹789.00
2026-04: ₹971.15
2026-04: ₹971.15
2026-05: ₹793.65
2026-05: ₹793.65
2026-06: ₹958.00
2026-06: ₹958.00
2026-07: ₹851.55
2026-07: ₹851.55
2026-08: ₹806.00
2026-08: ₹806.00
2026-09: ₹804.90
2026-09: ₹804.90

Last 90 trading days

₹764.85₹830.92₹896.98₹963.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹837.80
2026-05-19: ₹837.80
2026-05-20: ₹826.75
2026-05-20: ₹826.75
2026-05-21: ₹818.00
2026-05-21: ₹818.00
2026-05-22: ₹819.05
2026-05-22: ₹819.05
2026-05-25: ₹816.60
2026-05-25: ₹816.60
2026-05-26: ₹809.20
2026-05-26: ₹809.20
2026-05-27: ₹815.00
2026-05-27: ₹815.00
2026-05-29: ₹793.65
2026-05-29: ₹793.65
2026-06-01: ₹781.65
2026-06-01: ₹781.65
2026-06-02: ₹774.90
2026-06-02: ₹774.90
2026-06-03: ₹766.50
2026-06-03: ₹766.50
2026-06-04: ₹803.00
2026-06-04: ₹803.00
2026-06-05: ₹816.30
2026-06-05: ₹816.30
2026-06-08: ₹800.05
2026-06-08: ₹800.05
2026-06-09: ₹820.00
2026-06-09: ₹820.00
2026-06-10: ₹810.50
2026-06-10: ₹810.50
2026-06-11: ₹807.15
2026-06-11: ₹807.15
2026-06-12: ₹842.50
2026-06-12: ₹842.50
2026-06-15: ₹854.90
2026-06-15: ₹854.90
2026-06-16: ₹858.00
2026-06-16: ₹858.00
2026-06-17: ₹870.00
2026-06-17: ₹870.00
2026-06-18: ₹884.00
2026-06-18: ₹884.00
2026-06-19: ₹907.70
2026-06-19: ₹907.70
2026-06-22: ₹951.20
2026-06-22: ₹951.20
2026-06-23: ₹950.00
2026-06-23: ₹950.00
2026-06-24: ₹940.00
2026-06-24: ₹940.00
2026-06-25: ₹934.00
2026-06-25: ₹934.00
2026-06-29: ₹950.85
2026-06-29: ₹950.85
2026-06-30: ₹958.00
2026-06-30: ₹958.00
2026-07-01: ₹963.05
2026-07-01: ₹963.05
2026-07-02: ₹946.00
2026-07-02: ₹946.00
2026-07-03: ₹938.05
2026-07-03: ₹938.05
2026-07-06: ₹935.50
2026-07-06: ₹935.50
2026-07-07: ₹922.00
2026-07-07: ₹922.00
2026-07-08: ₹935.00
2026-07-08: ₹935.00
2026-07-09: ₹932.00
2026-07-09: ₹932.00
2026-07-10: ₹940.00
2026-07-10: ₹940.00
2026-07-13: ₹940.00
2026-07-13: ₹940.00
2026-07-14: ₹920.25
2026-07-14: ₹920.25
2026-07-15: ₹910.00
2026-07-15: ₹910.00
2026-07-16: ₹918.00
2026-07-16: ₹918.00
2026-07-17: ₹905.00
2026-07-17: ₹905.00
2026-07-20: ₹916.00
2026-07-20: ₹916.00
2026-07-21: ₹906.90
2026-07-21: ₹906.90
2026-07-22: ₹893.35
2026-07-22: ₹893.35
2026-07-23: ₹869.95
2026-07-23: ₹869.95
2026-07-24: ₹875.00
2026-07-24: ₹875.00
2026-07-27: ₹874.00
2026-07-27: ₹874.00
2026-07-28: ₹844.70
2026-07-28: ₹844.70
2026-07-29: ₹846.00
2026-07-29: ₹846.00
2026-07-30: ₹849.50
2026-07-30: ₹849.50
2026-07-31: ₹851.55
2026-07-31: ₹851.55
2026-08-03: ₹850.50
2026-08-03: ₹850.50
2026-08-04: ₹855.00
2026-08-04: ₹855.00
2026-08-05: ₹792.00
2026-08-05: ₹792.00
2026-08-06: ₹784.00
2026-08-06: ₹784.00
2026-08-07: ₹784.00
2026-08-07: ₹784.00
2026-08-10: ₹805.50
2026-08-10: ₹805.50
2026-08-11: ₹810.70
2026-08-11: ₹810.70
2026-08-12: ₹787.90
2026-08-12: ₹787.90
2026-08-13: ₹804.45
2026-08-13: ₹804.45
2026-08-14: ₹800.10
2026-08-14: ₹800.10
2026-08-17: ₹797.05
2026-08-17: ₹797.05
2026-08-18: ₹791.00
2026-08-18: ₹791.00
2026-08-19: ₹805.75
2026-08-19: ₹805.75
2026-08-20: ₹798.00
2026-08-20: ₹798.00
2026-08-21: ₹808.80
2026-08-21: ₹808.80
2026-08-24: ₹793.25
2026-08-24: ₹793.25
2026-08-25: ₹805.00
2026-08-25: ₹805.00
2026-08-26: ₹798.90
2026-08-26: ₹798.90
2026-08-27: ₹794.70
2026-08-27: ₹794.70
2026-08-28: ₹792.05
2026-08-28: ₹792.05
2026-08-31: ₹806.00
2026-08-31: ₹806.00
2026-09-01: ₹827.00
2026-09-01: ₹827.00
2026-09-02: ₹806.80
2026-09-02: ₹806.80
2026-09-03: ₹810.05
2026-09-03: ₹810.05
2026-09-04: ₹815.00
2026-09-04: ₹815.00
2026-09-07: ₹800.70
2026-09-07: ₹800.70
2026-09-08: ₹825.00
2026-09-08: ₹825.00
2026-09-09: ₹806.00
2026-09-09: ₹806.00
2026-09-10: ₹804.95
2026-09-10: ₹804.95
2026-09-11: ₹802.00
2026-09-11: ₹802.00
2026-09-15: ₹793.30
2026-09-15: ₹793.30
2026-09-16: ₹764.85
2026-09-16: ₹764.85
2026-09-17: ₹777.80
2026-09-17: ₹777.80
2026-09-18: ₹813.10
2026-09-18: ₹813.10
2026-09-21: ₹802.60
2026-09-21: ₹802.60
2026-09-22: ₹820.15
2026-09-22: ₹820.15
2026-09-23: ₹823.20
2026-09-23: ₹823.20
2026-09-24: ₹804.90
2026-09-24: ₹804.90
Share Price
₹804.90
P/E
58.5x
Market Cap
₹14039 cr
Revenue (TTM)
₹2726 cr
P/S
5.2x
P/B
8.6x
ROE
14.7%
Operating Margin
12.0%
Debt / Equity
0.0x
Promoter Holding
69.8%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0958.5x₹2726 cr14.7%—0.0x
2026-0855.5x₹2702 cr15.7%25.0%0.0x
2026-0758.6x₹2702 cr15.7%25.0%0.0x
2026-0666.0x₹2702 cr15.7%25.0%0.0x
2026-0552.2x₹2696 cr16.4%25.0%0.0x
2026-0463.9x₹2696 cr16.4%25.0%0.0x
2026-0351.9x₹2696 cr16.4%25.0%0.0x
2026-0252.3x₹2638 cr18.0%24.0%0.0x
2026-0147.9x₹2638 cr18.0%24.0%0.0x
2025-1251.4x₹2638 cr18.0%24.0%0.0x
2025-1153.0x₹2604 cr17.6%24.0%0.0x
2025-1055.0x₹2604 cr17.6%24.0%0.0x
2025-0956.8x₹2604 cr17.6%24.0%0.0x
2025-0858.4x₹2583 cr17.3%24.0%0.0x
2025-0759.6x₹2583 cr17.3%24.0%0.0x
2025-0657.6x₹2583 cr17.3%24.0%0.0x
2025-0561.2x₹2532 cr16.9%24.0%0.0x
2025-0452.3x₹2532 cr16.9%24.0%0.0x
2025-0351.5x₹2532 cr16.9%24.0%0.0x
2025-0247.4x₹2409 cr17.9%24.0%0.0x
2025-0154.8x₹2409 cr17.9%24.0%0.0x
2024-1259.7x₹2409 cr17.9%24.0%0.0x
2024-1168.6x₹2357 cr17.1%24.0%0.0x
2024-1065.7x₹2357 cr17.1%24.0%0.0x
2024-0973.3x₹2357 cr17.1%24.0%0.0x
2024-0877.0x₹2302 cr16.7%24.0%0.0x
2024-0780.7x₹2302 cr16.7%24.0%0.0x
2024-0678.2x₹2302 cr16.7%24.0%0.0x
2024-0581.9x₹2247 cr16.4%24.0%0.0x
2024-0476.8x₹2247 cr16.4%24.0%0.0x
2024-0365.1x₹2247 cr16.4%24.0%0.0x
2024-0270.7x₹1822 cr16.4%24.0%0.0x
2024-0170.7x₹1822 cr16.4%24.0%0.0x
2023-1267.0x₹1822 cr16.4%24.0%0.0x
2023-1166.6x₹1822 cr16.4%24.0%0.0x
2023-1059.0x₹1822 cr16.4%24.0%0.0x
2023-0958.3x₹1822 cr16.4%24.0%0.0x
2023-0854.3x₹1822 cr16.4%24.0%0.0x
2023-0743.7x₹1822 cr16.4%24.0%0.0x
2023-0641.9x₹1822 cr16.4%24.0%0.0x
2023-0540.8x₹1822 cr16.4%24.0%0.0x
2023-0443.8x₹1822 cr16.4%24.0%0.0x
2023-0340.6x₹1822 cr16.4%24.0%0.0x
2023-0245.6x₹1497 cr15.2%22.0%0.0x
2023-0143.4x₹1497 cr15.2%22.0%0.0x
2022-1245.6x₹1497 cr15.2%22.0%0.0x
2022-1148.8x₹1497 cr15.2%22.0%0.0x
2022-1050.3x₹1497 cr15.2%22.0%0.0x
2022-0947.7x₹1497 cr15.2%22.0%0.0x
2022-0845.2x₹1497 cr15.2%22.0%0.0x
2022-0734.8x₹1497 cr15.2%22.0%0.0x
2022-0635.0x₹1497 cr15.2%22.0%0.0x
2022-0531.5x₹1497 cr15.2%22.0%0.0x
2022-0431.6x₹1497 cr15.2%22.0%0.0x
2022-0331.5x₹1497 cr15.2%22.0%0.0x
2022-0238.8x₹1208 cr11.5%18.0%0.1x
2022-0144.3x₹1208 cr11.5%18.0%0.1x
2021-1243.1x₹1208 cr11.5%18.0%0.1x
2021-1144.5x₹1208 cr11.5%18.0%0.1x
2021-1047.3x₹1208 cr11.5%18.0%0.1x
2021-0943.8x₹1208 cr11.5%18.0%0.1x
2021-0842.7x₹1208 cr11.5%18.0%0.1x
2021-0741.6x₹1208 cr11.5%18.0%0.1x
2021-0635.9x₹1208 cr11.5%18.0%0.1x
2021-0534.9x₹1208 cr11.5%18.0%0.1x
2021-0431.3x₹1208 cr11.5%18.0%0.1x
2021-0332.2x₹1208 cr11.5%18.0%0.1x
2021-0225.6x₹1294 cr12.5%16.0%0.1x
2021-0122.6x₹1294 cr12.5%16.0%0.1x
2020-1223.1x₹1294 cr12.5%16.0%0.1x
2020-1120.1x₹1294 cr12.5%16.0%0.1x
2020-1016.1x₹1294 cr12.5%16.0%0.1x
2020-0917.0x₹1294 cr12.5%16.0%0.1x
2020-0818.7x₹1294 cr12.5%16.0%0.1x
2020-0718.0x₹1294 cr12.5%16.0%0.1x
2020-0616.6x₹1294 cr12.5%16.0%0.1x
2020-0516.2x₹1294 cr12.5%16.0%0.1x
2020-0417.5x₹1294 cr12.5%16.0%0.1x
2020-0315.1x₹1294 cr12.5%16.0%0.1x
2020-0231.9x₹1093 cr10.4%16.0%0.1x
2020-0134.9x₹1093 cr10.4%16.0%0.1x
2019-1231.8x₹1093 cr10.4%16.0%0.1x
2019-1132.2x₹1093 cr10.4%16.0%0.1x
2019-1032.9x₹1093 cr10.4%16.0%0.1x
2019-0932.7x₹1093 cr10.4%16.0%0.1x
2019-0828.9x₹1093 cr10.4%16.0%0.1x
2019-0729.1x₹1093 cr10.4%16.0%0.1x
2019-0634.1x₹1093 cr10.4%16.0%0.1x
2019-0532.0x₹1093 cr10.4%16.0%0.1x
2019-0431.2x₹1093 cr10.4%16.0%0.1x
2019-0331.8x₹1093 cr10.4%16.0%0.1x
2019-0233.3x₹946 cr10.3%17.0%0.0x
2019-0136.0x₹946 cr10.3%17.0%0.0x