KINGFA SCIENCE & TECH (I) LTD (KINGFA)

Process Industries

Open in the live observatory →

Price trend

₹361.35₹2347.57₹4333.78₹6320.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹720.00
2019-01: ₹720.00
2019-02: ₹660.00
2019-02: ₹660.00
2019-03: ₹667.95
2019-03: ₹667.95
2019-04: ₹644.95
2019-04: ₹644.95
2019-05: ₹729.90
2019-05: ₹729.90
2019-06: ₹658.90
2019-06: ₹658.90
2019-07: ₹590.55
2019-07: ₹590.55
2019-08: ₹624.00
2019-08: ₹624.00
2019-09: ₹689.90
2019-09: ₹689.90
2019-10: ₹694.00
2019-10: ₹694.00
2019-11: ₹625.75
2019-11: ₹625.75
2019-12: ₹630.00
2019-12: ₹630.00
2020-01: ₹636.10
2020-01: ₹636.10
2020-02: ₹567.00
2020-02: ₹567.00
2020-03: ₹367.45
2020-03: ₹367.45
2020-04: ₹426.80
2020-04: ₹426.80
2020-05: ₹424.00
2020-05: ₹424.00
2020-06: ₹361.35
2020-06: ₹361.35
2020-07: ₹463.00
2020-07: ₹463.00
2020-08: ₹463.50
2020-08: ₹463.50
2020-09: ₹491.55
2020-09: ₹491.55
2020-10: ₹585.00
2020-10: ₹585.00
2020-11: ₹531.95
2020-11: ₹531.95
2020-12: ₹571.00
2020-12: ₹571.00
2021-01: ₹693.00
2021-01: ₹693.00
2021-02: ₹557.00
2021-02: ₹557.00
2021-03: ₹582.70
2021-03: ₹582.70
2021-04: ₹590.00
2021-04: ₹590.00
2021-05: ₹890.00
2021-05: ₹890.00
2021-06: ₹976.00
2021-06: ₹976.00
2021-07: ₹1083.95
2021-07: ₹1083.95
2021-08: ₹1073.60
2021-08: ₹1073.60
2021-09: ₹999.10
2021-09: ₹999.10
2021-10: ₹962.00
2021-10: ₹962.00
2021-11: ₹912.00
2021-11: ₹912.00
2021-12: ₹1519.00
2021-12: ₹1519.00
2022-01: ₹1336.60
2022-01: ₹1336.60
2022-02: ₹1150.00
2022-02: ₹1150.00
2022-03: ₹1266.90
2022-03: ₹1266.90
2022-04: ₹1180.00
2022-04: ₹1180.00
2022-05: ₹951.90
2022-05: ₹951.90
2022-06: ₹910.00
2022-06: ₹910.00
2022-07: ₹970.05
2022-07: ₹970.05
2022-08: ₹1379.00
2022-08: ₹1379.00
2022-09: ₹1120.05
2022-09: ₹1120.05
2022-10: ₹1150.00
2022-10: ₹1150.00
2022-11: ₹1368.00
2022-11: ₹1368.00
2022-12: ₹1261.05
2022-12: ₹1261.05
2023-01: ₹1315.00
2023-01: ₹1315.00
2023-02: ₹1390.00
2023-02: ₹1390.00
2023-03: ₹1349.90
2023-03: ₹1349.90
2023-04: ₹1662.20
2023-04: ₹1662.20
2023-05: ₹2006.00
2023-05: ₹2006.00
2023-06: ₹2046.00
2023-06: ₹2046.00
2023-07: ₹2335.10
2023-07: ₹2335.10
2023-08: ₹2420.00
2023-08: ₹2420.00
2023-09: ₹2352.15
2023-09: ₹2352.15
2023-10: ₹2380.00
2023-10: ₹2380.00
2023-11: ₹2240.00
2023-11: ₹2240.00
2023-12: ₹2380.00
2023-12: ₹2380.00
2024-01: ₹2302.00
2024-01: ₹2302.00
2024-02: ₹1940.05
2024-02: ₹1940.05
2024-03: ₹1930.05
2024-03: ₹1930.05
2024-04: ₹2124.95
2024-04: ₹2124.95
2024-05: ₹1960.00
2024-05: ₹1960.00
2024-06: ₹2105.00
2024-06: ₹2105.00
2024-07: ₹2835.10
2024-07: ₹2835.10
2024-08: ₹3345.05
2024-08: ₹3345.05
2024-09: ₹3390.00
2024-09: ₹3390.00
2024-10: ₹3170.00
2024-10: ₹3170.00
2024-11: ₹3105.00
2024-11: ₹3105.00
2024-12: ₹3540.00
2024-12: ₹3540.00
2025-01: ₹3275.00
2025-01: ₹3275.00
2025-02: ₹2936.00
2025-02: ₹2936.00
2025-03: ₹2915.00
2025-03: ₹2915.00
2025-04: ₹3085.00
2025-04: ₹3085.00
2025-05: ₹3480.00
2025-05: ₹3480.00
2025-06: ₹3445.00
2025-06: ₹3445.00
2025-07: ₹3496.00
2025-07: ₹3496.00
2025-08: ₹4217.00
2025-08: ₹4217.00
2025-09: ₹4510.20
2025-09: ₹4510.20
2025-10: ₹4720.00
2025-10: ₹4720.00
2025-11: ₹4448.00
2025-11: ₹4448.00
2025-12: ₹4455.00
2025-12: ₹4455.00
2026-01: ₹4293.40
2026-01: ₹4293.40
2026-02: ₹4415.00
2026-02: ₹4415.00
2026-03: ₹4150.00
2026-03: ₹4150.00
2026-04: ₹4800.00
2026-04: ₹4800.00
2026-05: ₹5420.00
2026-05: ₹5420.00
2026-06: ₹5150.00
2026-06: ₹5150.00
2026-07: ₹5199.00
2026-07: ₹5199.00
2026-08: ₹6050.00
2026-08: ₹6050.00
2026-09: ₹6320.00
2026-09: ₹6320.00

Last 90 trading days

₹4952.50₹5408.33₹5864.17₹6320.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹5262.00
2026-05-19: ₹5262.00
2026-05-20: ₹5230.20
2026-05-20: ₹5230.20
2026-05-21: ₹5146.40
2026-05-21: ₹5146.40
2026-05-22: ₹5172.10
2026-05-22: ₹5172.10
2026-05-25: ₹5219.90
2026-05-25: ₹5219.90
2026-05-26: ₹5550.00
2026-05-26: ₹5550.00
2026-05-27: ₹5500.00
2026-05-27: ₹5500.00
2026-05-29: ₹5420.00
2026-05-29: ₹5420.00
2026-06-01: ₹5273.00
2026-06-01: ₹5273.00
2026-06-02: ₹5296.00
2026-06-02: ₹5296.00
2026-06-03: ₹5243.00
2026-06-03: ₹5243.00
2026-06-04: ₹5371.00
2026-06-04: ₹5371.00
2026-06-05: ₹5357.00
2026-06-05: ₹5357.00
2026-06-08: ₹5229.00
2026-06-08: ₹5229.00
2026-06-09: ₹5212.00
2026-06-09: ₹5212.00
2026-06-10: ₹5050.00
2026-06-10: ₹5050.00
2026-06-11: ₹5080.00
2026-06-11: ₹5080.00
2026-06-12: ₹5090.50
2026-06-12: ₹5090.50
2026-06-15: ₹5014.00
2026-06-15: ₹5014.00
2026-06-16: ₹5070.00
2026-06-16: ₹5070.00
2026-06-17: ₹5137.00
2026-06-17: ₹5137.00
2026-06-18: ₹5090.00
2026-06-18: ₹5090.00
2026-06-19: ₹5150.00
2026-06-19: ₹5150.00
2026-06-22: ₹5087.00
2026-06-22: ₹5087.00
2026-06-23: ₹5145.00
2026-06-23: ₹5145.00
2026-06-24: ₹5094.00
2026-06-24: ₹5094.00
2026-06-25: ₹5052.00
2026-06-25: ₹5052.00
2026-06-29: ₹4952.50
2026-06-29: ₹4952.50
2026-06-30: ₹5150.00
2026-06-30: ₹5150.00
2026-07-01: ₹5150.00
2026-07-01: ₹5150.00
2026-07-02: ₹5091.00
2026-07-02: ₹5091.00
2026-07-03: ₹5111.00
2026-07-03: ₹5111.00
2026-07-06: ₹5093.00
2026-07-06: ₹5093.00
2026-07-07: ₹5079.00
2026-07-07: ₹5079.00
2026-07-08: ₹4997.00
2026-07-08: ₹4997.00
2026-07-09: ₹5090.00
2026-07-09: ₹5090.00
2026-07-10: ₹5150.00
2026-07-10: ₹5150.00
2026-07-13: ₹5107.50
2026-07-13: ₹5107.50
2026-07-14: ₹5016.00
2026-07-14: ₹5016.00
2026-07-15: ₹5052.00
2026-07-15: ₹5052.00
2026-07-16: ₹5101.00
2026-07-16: ₹5101.00
2026-07-17: ₹5020.00
2026-07-17: ₹5020.00
2026-07-20: ₹5010.00
2026-07-20: ₹5010.00
2026-07-21: ₹5070.00
2026-07-21: ₹5070.00
2026-07-22: ₹5061.00
2026-07-22: ₹5061.00
2026-07-23: ₹5021.00
2026-07-23: ₹5021.00
2026-07-24: ₹5224.00
2026-07-24: ₹5224.00
2026-07-27: ₹5101.00
2026-07-27: ₹5101.00
2026-07-28: ₹5027.00
2026-07-28: ₹5027.00
2026-07-29: ₹5058.50
2026-07-29: ₹5058.50
2026-07-30: ₹5093.00
2026-07-30: ₹5093.00
2026-07-31: ₹5199.00
2026-07-31: ₹5199.00
2026-08-03: ₹5225.00
2026-08-03: ₹5225.00
2026-08-04: ₹5169.00
2026-08-04: ₹5169.00
2026-08-05: ₹5179.50
2026-08-05: ₹5179.50
2026-08-06: ₹5335.00
2026-08-06: ₹5335.00
2026-08-07: ₹5526.00
2026-08-07: ₹5526.00
2026-08-10: ₹5635.00
2026-08-10: ₹5635.00
2026-08-11: ₹5720.00
2026-08-11: ₹5720.00
2026-08-12: ₹5960.00
2026-08-12: ₹5960.00
2026-08-13: ₹6030.00
2026-08-13: ₹6030.00
2026-08-14: ₹5850.00
2026-08-14: ₹5850.00
2026-08-17: ₹6075.00
2026-08-17: ₹6075.00
2026-08-18: ₹5950.00
2026-08-18: ₹5950.00
2026-08-19: ₹5775.00
2026-08-19: ₹5775.00
2026-08-20: ₹5823.50
2026-08-20: ₹5823.50
2026-08-21: ₹5815.00
2026-08-21: ₹5815.00
2026-08-24: ₹5761.00
2026-08-24: ₹5761.00
2026-08-25: ₹5908.00
2026-08-25: ₹5908.00
2026-08-26: ₹6031.00
2026-08-26: ₹6031.00
2026-08-27: ₹5981.00
2026-08-27: ₹5981.00
2026-08-28: ₹5975.00
2026-08-28: ₹5975.00
2026-08-31: ₹6050.00
2026-08-31: ₹6050.00
2026-09-01: ₹6000.00
2026-09-01: ₹6000.00
2026-09-02: ₹5930.50
2026-09-02: ₹5930.50
2026-09-03: ₹5905.00
2026-09-03: ₹5905.00
2026-09-04: ₹5910.00
2026-09-04: ₹5910.00
2026-09-07: ₹6044.00
2026-09-07: ₹6044.00
2026-09-08: ₹6028.50
2026-09-08: ₹6028.50
2026-09-09: ₹6184.00
2026-09-09: ₹6184.00
2026-09-10: ₹6185.50
2026-09-10: ₹6185.50
2026-09-11: ₹6215.00
2026-09-11: ₹6215.00
2026-09-15: ₹5746.50
2026-09-15: ₹5746.50
2026-09-16: ₹5889.00
2026-09-16: ₹5889.00
2026-09-17: ₹5855.50
2026-09-17: ₹5855.50
2026-09-18: ₹5828.00
2026-09-18: ₹5828.00
2026-09-21: ₹6062.00
2026-09-21: ₹6062.00
2026-09-22: ₹6168.50
2026-09-22: ₹6168.50
2026-09-23: ₹6240.50
2026-09-23: ₹6240.50
2026-09-24: ₹6320.00
2026-09-24: ₹6320.00
Share Price
₹6320.00
P/E
38.0x
ROCE
23.0%
Market Cap
₹8539 cr
Revenue (TTM)
₹2222 cr
P/S
3.8x
P/B
6.1x
ROE
16.1%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
67.0%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.0x₹2222 cr16.1%23.0%0.0x
2026-0843.2x₹1995 cr13.2%23.0%0.0x
2026-0737.1x₹1995 cr13.2%23.0%0.0x
2026-0636.7x₹1995 cr13.2%23.0%0.0x
2026-0541.3x₹1887 cr23.1%31.0%0.1x
2026-0436.6x₹1887 cr23.1%31.0%0.1x
2026-0331.6x₹1887 cr23.1%31.0%0.1x
2026-0234.9x₹1838 cr21.7%31.0%0.1x
2026-0134.0x₹1838 cr21.7%31.0%0.1x
2025-1235.2x₹1838 cr21.7%31.0%0.1x
2025-1135.1x₹1790 cr21.2%31.0%0.1x
2025-1037.2x₹1790 cr21.2%31.0%0.1x
2025-0935.6x₹1790 cr21.2%31.0%0.1x
2025-0833.4x₹1744 cr21.0%31.0%0.1x
2025-0727.7x₹1744 cr21.0%31.0%0.1x
2025-0627.3x₹1744 cr21.0%31.0%0.1x
2025-0529.2x₹1678 cr24.7%30.0%0.1x
2025-0425.9x₹1678 cr24.7%30.0%0.1x
2025-0324.4x₹1678 cr24.7%30.0%0.1x
2025-0226.5x₹1632 cr22.8%30.0%0.1x
2025-0129.6x₹1632 cr22.8%30.0%0.1x
2024-1231.9x₹1632 cr22.8%30.0%0.1x
2024-1129.7x₹1565 cr21.6%30.0%0.1x
2024-1030.3x₹1565 cr21.6%30.0%0.1x
2024-0932.4x₹1565 cr21.6%30.0%0.1x
2024-0833.1x₹1488 cr20.9%30.0%0.1x
2024-0728.0x₹1488 cr20.9%30.0%0.1x
2024-0620.8x₹1488 cr20.9%30.0%0.1x
2024-0529.2x₹1404 cr17.4%25.0%0.1x
2024-0431.6x₹1404 cr17.4%25.0%0.1x
2024-0328.7x₹1404 cr17.4%25.0%0.1x
2024-0228.9x₹1404 cr17.4%25.0%0.1x
2024-0134.2x₹1404 cr17.4%25.0%0.1x
2023-1235.4x₹1404 cr17.4%25.0%0.1x
2023-1133.3x₹1404 cr17.4%25.0%0.1x
2023-1035.4x₹1404 cr17.4%25.0%0.1x
2023-0935.0x₹1404 cr17.4%25.0%0.1x
2023-0836.0x₹1404 cr17.4%25.0%0.1x
2023-0734.7x₹1404 cr17.4%25.0%0.1x
2023-0630.4x₹1404 cr17.4%25.0%0.1x
2023-0579.3x₹1048 cr8.1%16.0%0.1x
2023-0465.7x₹1048 cr8.1%16.0%0.1x
2023-0353.4x₹1048 cr8.1%16.0%0.1x
2023-0255.0x₹1048 cr8.1%16.0%0.1x
2023-0152.0x₹1048 cr8.1%16.0%0.1x
2022-1249.9x₹1048 cr8.1%16.0%0.1x
2022-1154.1x₹1048 cr8.1%16.0%0.1x
2022-1045.5x₹1048 cr8.1%16.0%0.1x
2022-0944.3x₹1048 cr8.1%16.0%0.1x
2022-0854.5x₹1048 cr8.1%16.0%0.1x
2022-0738.4x₹1048 cr8.1%16.0%0.1x
2022-0636.0x₹1048 cr8.1%16.0%0.1x
2022-05216.8x₹627 cr1.4%4.0%0.2x
2022-04268.8x₹627 cr1.4%4.0%0.2x
2022-03288.6x₹627 cr1.4%4.0%0.2x
2022-02262.0x₹627 cr1.4%4.0%0.2x
2022-01304.5x₹627 cr1.4%4.0%0.2x
2021-12346.0x₹627 cr1.4%4.0%0.2x
2021-11207.7x₹627 cr1.4%4.0%0.2x
2021-10219.1x₹627 cr1.4%4.0%0.2x
2021-09227.6x₹627 cr1.4%4.0%0.2x
2021-08244.6x₹627 cr1.4%4.0%0.2x
2021-07246.9x₹627 cr1.4%4.0%0.2x
2021-06222.3x₹627 cr1.4%4.0%0.2x
2021-0543.8x₹742 cr7.2%10.0%0.1x
2021-0429.0x₹742 cr7.2%10.0%0.1x
2021-0328.7x₹742 cr7.2%10.0%0.1x
2021-0227.4x₹742 cr7.2%10.0%0.1x
2021-0134.1x₹742 cr7.2%10.0%0.1x
2020-1228.1x₹742 cr7.2%10.0%0.1x
2020-1126.2x₹742 cr7.2%10.0%0.1x
2020-1028.8x₹742 cr7.2%10.0%0.1x
2020-0924.2x₹742 cr7.2%10.0%0.1x
2020-0822.8x₹742 cr7.2%10.0%0.1x
2020-0722.8x₹742 cr7.2%10.0%0.1x
2020-0617.8x₹742 cr7.2%10.0%0.1x
2020-0526.9x₹702 cr5.9%9.0%0.1x
2020-0427.1x₹702 cr5.9%9.0%0.1x
2020-0323.3x₹702 cr5.9%9.0%0.1x
2020-0236.0x₹702 cr5.9%9.0%0.1x
2020-0140.4x₹702 cr5.9%9.0%0.1x
2019-1240.0x₹702 cr5.9%9.0%0.1x
2019-1139.8x₹702 cr5.9%9.0%0.1x
2019-1044.1x₹702 cr5.9%9.0%0.1x
2019-0943.8x₹702 cr5.9%9.0%0.1x
2019-0839.6x₹702 cr5.9%9.0%0.1x
2019-0737.5x₹702 cr5.9%9.0%0.1x
2019-0641.9x₹702 cr5.9%9.0%0.1x
2019-0535.9x₹602 cr8.2%13.0%0.1x
2019-0431.7x₹602 cr8.2%13.0%0.1x
2019-0332.8x₹602 cr8.2%13.0%0.1x
2019-0232.4x₹602 cr8.2%13.0%0.1x
2019-0135.4x₹602 cr8.2%13.0%0.1x